E-mini Nasdaq-100 Futures (Jun 2020)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.132,79 | +0,42% | +104,54 | 25.160,00 | 24.977,50 | Venda |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.692,25 | +0,46% | +117,50 | 25.794,75 | 25.628,00 | Compra |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.915,00 | +0,45% | +117,25 | 26.008,50 | 25.860,00 | Compra |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 26.129,00 | +0,35% | +90,75 | 26.129,00 | 26.129,00 | Compra |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 26.391,00 | +0,44% | +115,75 | 26.391,00 | 26.391,00 | Compra |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 26.628,00 | +0,44% | +115,75 | 26.628,00 | 26.628,00 | Compra |
| NQM2027E-mini Nasdaq-100 Futures (Jun 2027) | 2027-06-17 | 26.865,00 | +0,43% | +115,75 | 26.865,00 | 26.865,00 | Viés neutro |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 27.339,25 | +0,43% | +115,75 | 27.339,25 | 27.339,25 | Compra |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 28.287,50 | +0,41% | +115,75 | 28.287,50 | 28.287,50 | Compra |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 29.254,00 | +0,40% | +115,75 | 29.254,00 | 29.254,00 | Compra |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 30.202,25 | +0,38% | +115,75 | 30.202,25 | 30.202,25 | Compra |