E-mini Nasdaq-100 Futures (Mar 2017)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 25.158,50 | +1,99% | +489,75 | 25.178,00 | 24.675,50 | Viés neutro |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 25.392,50 | +1,98% | +493,75 | 25.412,50 | 24.901,25 | Viés neutro |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 25.555,50 | +1,74% | +438,25 | 25.617,25 | 25.124,75 | Viés neutro |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 25.356,50 | −1,88% | −486,75 | 25.753,00 | 25.346,50 | Viés de baixa forte |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 25.593,50 | −1,87% | −486,75 | 25.593,50 | 25.574,00 | Venda |
| NQH2027E-mini Nasdaq-100 Futures (Mar 2027) | 2027-03-19 | 25.830,50 | −1,85% | −486,75 | 25.830,50 | 25.801,50 | Viés de baixa forte |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 26.541,75 | −1,80% | −486,75 | 26.541,75 | 26.483,75 | Venda |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 27.490,00 | −1,74% | −486,75 | 27.490,00 | 27.393,75 | Venda |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 28.456,50 | −1,68% | −486,75 | 28.456,50 | 28.321,00 | Venda |
| NQZ2030E-mini Nasdaq-100 Futures (Dec 2030) | 2030-12-20 | 29.404,75 | −1,63% | −486,75 | 29.404,75 | 29.231,00 | Venda |