Contratos BTIC E-mini S&P 500 Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 15,20 | −5,88% | −0,95 | 16,00 | 14,35 | Viés de Baixa |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 75,70 | −1,24% | −0,95 | 75,70 | 75,70 | Baixa forte |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 130,20 | −0,72% | −0,95 | 130,20 | 130,20 | Baixa forte |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 184,20 | −0,51% | −0,95 | 184,20 | 184,20 | Baixa forte |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 236,20 | −0,40% | −0,95 | 236,20 | 236,20 | Baixa forte |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 287,70 | −0,33% | −0,95 | 287,70 | 287,70 | Baixa forte |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 340,70 | −0,28% | −0,95 | 340,70 | 340,70 | Baixa forte |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 385,70 | −0,25% | −0,95 | 385,70 | 385,70 | Baixa forte |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 437,20 | −0,22% | −0,95 | 437,20 | 437,20 | Baixa forte |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 482,20 | −0,20% | −0,95 | 482,20 | 482,20 | Baixa forte |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 527,20 | −0,18% | −0,95 | 527,20 | 527,20 | Baixa forte |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 572,20 | −0,17% | −0,95 | 572,20 | 572,20 | Baixa forte |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 617,20 | −0,15% | −0,95 | 617,20 | 617,20 | Baixa forte |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 657,20 | −0,14% | −0,95 | 657,20 | 657,20 | Baixa forte |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 697,20 | −0,14% | −0,95 | 697,20 | 697,20 | Baixa forte |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 737,20 | −0,13% | −0,95 | 737,20 | 737,20 | Baixa forte |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 777,20 | −0,12% | −0,95 | 777,20 | 777,20 | Baixa forte |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 817,20 | −0,12% | −0,95 | 817,20 | 817,20 | Baixa forte |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 857,20 | −0,11% | −0,95 | 857,20 | 857,20 | Baixa forte |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 897,20 | −0,11% | −0,95 | 897,20 | 897,20 | Baixa forte |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 937,20 | −0,10% | −0,95 | 937,20 | 937,20 | Baixa forte |