Contratos BTIC E-mini S&P 500 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 10,90 | +0,93% | 0,10 | 10,90 | 10,90 | Tendência de Baixa |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 65,30 | −3,04% | −2,05 | 65,30 | 65,30 | Baixa forte |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 119,30 | −1,69% | −2,05 | 119,30 | 119,30 | Baixa forte |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 171,30 | −1,18% | −2,05 | 171,30 | 171,30 | Baixa forte |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 222,80 | −0,91% | −2,05 | 222,80 | 222,80 | Baixa forte |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 275,80 | −0,74% | −2,05 | 275,80 | 275,80 | Baixa forte |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 320,80 | −0,63% | −2,05 | 320,80 | 320,80 | Baixa forte |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 372,30 | −0,55% | −2,05 | 372,30 | 372,30 | Baixa forte |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 417,30 | −0,49% | −2,05 | 417,30 | 417,30 | Baixa forte |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 462,30 | −0,44% | −2,05 | 462,30 | 462,30 | Baixa forte |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 507,30 | −0,40% | −2,05 | 507,30 | 507,30 | Baixa forte |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 552,30 | −0,37% | −2,05 | 552,30 | 552,30 | Baixa forte |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 592,30 | −0,34% | −2,05 | 592,30 | 592,30 | Baixa forte |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 632,30 | −0,32% | −2,05 | 632,30 | 632,30 | Baixa forte |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 672,30 | −0,30% | −2,05 | 672,30 | 672,30 | Baixa forte |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 712,30 | −0,29% | −2,05 | 712,30 | 712,30 | Baixa forte |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 752,30 | −0,27% | −2,05 | 752,30 | 752,30 | Baixa forte |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 792,30 | −0,26% | −2,05 | 792,30 | 792,30 | Baixa forte |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 832,30 | −0,25% | −2,05 | 832,30 | 832,30 | Baixa forte |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 872,30 | −0,23% | −2,05 | 872,30 | 872,30 | Baixa forte |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 912,30 | −0,22% | −2,05 | 912,30 | 912,30 | Baixa forte |