Contratos BTIC E-mini S&P 500 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 7,15 | +10,00% | 0,65 | 8,95 | 6,50 | Tendência de Baixa |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 57,40 | −2,30% | −1,35 | 57,55 | 57,40 | Baixa forte |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 111,40 | −1,20% | −1,35 | 111,40 | 111,40 | Baixa forte |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 163,40 | −0,82% | −1,35 | 163,40 | 163,40 | Baixa forte |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 214,90 | −0,62% | −1,35 | 214,90 | 214,90 | Baixa forte |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 267,90 | −0,50% | −1,35 | 267,90 | 267,90 | Baixa forte |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 312,90 | −0,43% | −1,35 | 312,90 | 312,90 | Baixa forte |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 364,40 | −0,37% | −1,35 | 364,40 | 364,40 | Baixa forte |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 409,40 | −0,33% | −1,35 | 409,40 | 409,40 | Baixa forte |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 454,40 | −0,30% | −1,35 | 454,40 | 454,40 | Baixa forte |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 499,40 | −0,27% | −1,35 | 499,40 | 499,40 | Baixa forte |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 544,40 | −0,25% | −1,35 | 544,40 | 544,40 | Baixa forte |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 584,40 | −0,23% | −1,35 | 584,40 | 584,40 | Baixa forte |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 624,40 | −0,22% | −1,35 | 624,40 | 624,40 | Baixa forte |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 664,40 | −0,20% | −1,35 | 664,40 | 664,40 | Baixa forte |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 704,40 | −0,19% | −1,35 | 704,40 | 704,40 | Baixa forte |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 744,40 | −0,18% | −1,35 | 744,40 | 744,40 | Baixa forte |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 784,40 | −0,17% | −1,35 | 784,40 | 784,40 | Baixa forte |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 824,40 | −0,16% | −1,35 | 824,40 | 824,40 | Baixa forte |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 864,40 | −0,16% | −1,35 | 864,40 | 864,40 | Baixa forte |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 904,40 | −0,15% | −1,35 | 904,40 | 904,40 | Baixa forte |