Contratos BTIC E-mini S&P 500 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 27,20 | −7,17% | −2,10 | 28,05 | 26,35 | Baixa forte |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 81,70 | −2,51% | −2,10 | 81,70 | 81,70 | Baixa forte |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 135,70 | −1,52% | −2,10 | 135,70 | 135,70 | Baixa forte |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 187,70 | −1,11% | −2,10 | 187,70 | 187,70 | Baixa forte |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 239,20 | −0,87% | −2,10 | 239,20 | 239,20 | Baixa forte |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 292,20 | −0,71% | −2,10 | 292,20 | 292,20 | Baixa forte |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 337,20 | −0,62% | −2,10 | 337,20 | 337,20 | Baixa forte |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 388,70 | −0,54% | −2,10 | 388,70 | 388,70 | Baixa forte |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 433,70 | −0,48% | −2,10 | 433,70 | 433,70 | Baixa forte |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 478,70 | −0,44% | −2,10 | 478,70 | 478,70 | Baixa forte |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 523,70 | −0,40% | −2,10 | 523,70 | 523,70 | Baixa forte |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 568,70 | −0,37% | −2,10 | 568,70 | 568,70 | Baixa forte |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 608,70 | −0,34% | −2,10 | 608,70 | 608,70 | Baixa forte |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 648,70 | −0,32% | −2,10 | 648,70 | 648,70 | Baixa forte |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 688,70 | −0,30% | −2,10 | 688,70 | 688,70 | Baixa forte |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 728,70 | −0,29% | −2,10 | 728,70 | 728,70 | Baixa forte |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 768,70 | −0,27% | −2,10 | 768,70 | 768,70 | Baixa forte |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 808,70 | −0,26% | −2,10 | 808,70 | 808,70 | Baixa forte |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 848,70 | −0,25% | −2,10 | 848,70 | 848,70 | Baixa forte |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 888,70 | −0,24% | −2,10 | 888,70 | 888,70 | Baixa forte |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 928,70 | −0,23% | −2,10 | 928,70 | 928,70 | Baixa forte |