TACO on E-mini S&P 500 Futures (Sep 2026)TACO on E-mini S&P 500 Futures (Sep 2026)TACO on E-mini S&P 500 Futures (Sep 2026)

TACO on E-mini S&P 500 Futures (Sep 2026)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1837,40−4,47%−1,7537,4037,40
Viés de baixa forte
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-1993,65−0,79%−0,7593,6593,65
Viés de baixa forte
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17141,15−0,53%−0,75141,15141,15
Viés de baixa forte
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17193,90−0,77%−1,50193,90193,90
Viés de baixa forte
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17248,90+0,20%+0,50248,90248,90
Viés de baixa
ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027)
2027-03-18302,40+0,33%+1,00302,40302,40
Viés de baixa
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16355,40+0,49%+1,75355,40355,40
Viés de baixa
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16409,40+0,55%+2,25409,40409,40
Viés de baixa
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16463,15+0,65%+3,00463,15463,15
Viés de baixa
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16516,65+0,68%+3,50516,65516,65
Viés de baixa
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15570,15+0,71%+4,00570,15570,15
Viés de baixa
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14623,65+0,73%+4,50623,65623,65
Viés de baixa
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14677,15+0,74%+5,00677,15677,15
Viés de baixa
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15730,90+0,79%+5,75730,90730,90
Viés de baixa
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14784,40+0,80%+6,25784,40784,40
Viés de baixa
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20842,15+0,84%+7,00842,15842,15
Viés de baixa
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20895,65+0,84%+7,50895,65895,65
Viés de baixa
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14944,90+0,85%+8,00944,90944,90
Viés neutro
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-201.002,65+0,88%+8,751.002,651.002,65
Viés neutro
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191.056,15+0,88%+9,251.056,151.056,15
Viés neutro
ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030)
2030-12-191.109,90+0,91%+10,001.109,901.109,90
Viés neutro