Contratos E-mini S&P 500 Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6.025,25 | +0,36% | 21,50 | 6.040,50 | 5.990,25 | Alta forte |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.090,00 | +0,37% | 22,25 | 6.105,00 | 6.055,00 | Alta forte |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.146,75 | +0,38% | 23,25 | 6.155,00 | 6.118,00 | Viés de Alta |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.202,75 | +0,44% | 27,00 | 6.202,75 | 6.202,75 | Alta forte |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.257,50 | +0,43% | 27,00 | 6.257,50 | 6.257,50 | Alta forte |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.310,50 | +0,46% | 29,00 | 6.310,50 | 6.310,50 | Alta forte |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.362,25 | +0,46% | 29,00 | 6.362,25 | 6.362,25 | Alta forte |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.420,00 | +0,52% | 33,00 | 6.420,00 | 6.420,00 | Alta forte |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.479,50 | +0,51% | 33,00 | 6.479,50 | 6.479,50 | Alta forte |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.529,00 | +0,51% | 33,00 | 6.529,00 | 6.529,00 | Alta forte |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.573,50 | +0,50% | 33,00 | 6.573,50 | 6.573,50 | Alta forte |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.621,00 | +0,50% | 33,00 | 6.621,00 | 6.621,00 | Alta forte |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.699,25 | +0,50% | 33,00 | 6.699,25 | 6.699,25 | Alta forte |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.749,00 | +0,49% | 33,00 | 6.749,00 | 6.749,00 | Alta forte |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.798,75 | +0,49% | 33,00 | 6.798,75 | 6.798,75 | Alta forte |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.848,50 | +0,48% | 33,00 | 6.848,50 | 6.848,50 | Alta forte |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.931,75 | +0,48% | 33,00 | 6.931,75 | 6.931,75 | Alta forte |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.979,00 | +0,48% | 33,00 | 6.979,00 | 6.979,00 | Alta forte |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.018,75 | +0,47% | 33,00 | 7.018,75 | 7.018,75 | Alta forte |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.058,25 | +0,47% | 33,00 | 7.058,25 | 7.058,25 | Alta forte |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.094,75 | +0,47% | 33,00 | 7.094,75 | 7.094,75 | Alta forte |