Contratos E-mini S&P 500 Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.617,75 | −0,79% | −44,75 | 5.674,25 | 5.597,50 | Baixa forte |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.623,00 | −2,03% | −116,25 | 5.747,75 | 5.602,25 | Baixa forte |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.670,00 | −2,06% | −119,00 | 5.794,25 | 5.649,75 | Baixa forte |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.714,50 | −2,05% | −119,50 | 5.825,00 | 5.712,00 | Baixa forte |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.753,75 | −2,14% | −125,75 | 5.753,75 | 5.750,00 | Baixa forte |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.797,75 | −2,12% | −125,75 | 5.797,75 | 5.797,75 | Baixa forte |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.838,75 | −2,17% | −129,75 | 5.838,75 | 5.838,75 | Baixa forte |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.877,75 | −2,24% | −134,75 | 5.877,75 | 5.877,75 | Baixa forte |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.919,00 | −2,31% | −139,75 | 5.919,00 | 5.919,00 | Baixa forte |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.970,25 | −2,29% | −139,75 | 5.970,25 | 5.970,25 | Baixa forte |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.041,50 | −2,26% | −139,75 | 6.041,50 | 6.041,50 | Baixa forte |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.052,75 | −2,34% | −144,75 | 6.052,75 | 6.052,75 | Baixa forte |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.112,75 | −2,39% | −149,75 | 6.112,75 | 6.112,75 | Baixa forte |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.177,75 | −2,37% | −149,75 | 6.177,75 | 6.177,75 | Baixa forte |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.242,75 | −2,34% | −149,75 | 6.242,75 | 6.242,75 | Baixa forte |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.254,75 | −2,34% | −149,75 | 6.254,75 | 6.254,75 | Baixa forte |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.315,75 | −2,32% | −149,75 | 6.315,75 | 6.315,75 | Baixa forte |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.387,25 | −2,29% | −149,75 | 6.387,25 | 6.387,25 | Baixa forte |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.478,75 | −2,26% | −149,75 | 6.478,75 | 6.478,75 | Baixa forte |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.484,75 | −2,26% | −149,75 | 6.484,75 | 6.484,75 | Baixa forte |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.554,75 | −2,23% | −149,75 | 6.554,75 | 6.554,75 | Tendência de Baixa |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.483,25 | −2,26% | −149,75 | 6.483,25 | 6.483,25 | — |