E-mini S&P 500 Futures (Jun 2020)EE

E-mini S&P 500 Futures (Jun 2020)

3.161,25USDD
+52,25+1,68%
No fechamento em 19 de jun. de 2020, 13:29 GMT
USD
Sem negociações
Veja nos super gráficos

Contratos E-mini S&P 500 Futures (Jun 2020)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ESU2025E-mini S&P 500 Futures (Sep 2025)
D
2025-09-196.307,50−0,26%−16,756.330,256.276,75
Viés de alta
ESZ2025E-mini S&P 500 Futures (Dec 2025)
D
2025-12-196.362,75−0,24%−15,256.377,506.330,00
Viés de alta
ESH2026E-mini S&P 500 Futures (Mar 2026)
D
2026-03-206.426,00−0,10%−6,506.426,006.426,00
Viés de alta
ESM2026E-mini S&P 500 Futures (Jun 2026)
D
2026-06-186.481,50+0,28%+18,006.481,506.481,50
Viés de alta forte
ESU2026E-mini S&P 500 Futures (Sep 2026)
D
2026-09-186.530,00+0,28%+18,506.530,006.530,00
Viés de alta forte
ESZ2026E-mini S&P 500 Futures (Dec 2026)
D
2026-12-186.576,00+0,28%+18,506.576,006.576,00
Viés de alta forte
ESH2027E-mini S&P 500 Futures (Mar 2027)
D
2027-03-196.620,50+0,28%+18,506.620,506.620,50
Viés de alta forte
ESM2027E-mini S&P 500 Futures (Jun 2027)
D
2027-06-176.663,50+0,28%+18,506.663,506.663,50
Viés de alta forte
ESU2027E-mini S&P 500 Futures (Sep 2027)
D
2027-09-176.705,50+0,28%+18,506.705,506.705,50
Viés de alta forte
ESZ2027E-mini S&P 500 Futures (Dec 2027)
D
2027-12-176.777,50+0,27%+18,506.777,506.777,50
Viés de alta forte
ESH2028E-mini S&P 500 Futures (Mar 2028)
D
2028-03-176.824,50+0,27%+18,506.824,506.824,50
Viés de alta forte
ESM2028E-mini S&P 500 Futures (Jun 2028)
D
2028-06-166.871,50+0,27%+18,506.871,506.871,50
Viés de alta forte
ESU2028E-mini S&P 500 Futures (Sep 2028)
D
2028-09-156.919,50+0,27%+18,506.919,506.919,50
Viés de alta forte
ESZ2028E-mini S&P 500 Futures (Dec 2028)
D
2028-12-157.007,00+0,26%+18,507.007,007.007,00
Viés de alta forte
ESH2029E-mini S&P 500 Futures (Mar 2029)
D
2029-03-167.062,00+0,26%+18,507.062,007.062,00
Viés de alta forte
ESM2029E-mini S&P 500 Futures (Jun 2029)
D
2029-06-157.117,00+0,26%+18,507.117,007.117,00
Viés de alta forte
ESU2029E-mini S&P 500 Futures (Sep 2029)
D
2029-09-217.172,00+0,26%+18,507.172,007.172,00
Viés de alta forte
ESZ2029E-mini S&P 500 Futures (Dec 2029)
D
2029-12-217.267,00+0,26%+18,507.267,007.267,00
Viés de alta forte
ESH2030E-mini S&P 500 Futures (Mar 2030)
D
2030-03-157.313,00+0,25%+18,507.313,007.313,00
Viés de alta forte
ESM2030E-mini S&P 500 Futures (Jun 2030)
D
2030-06-217.359,00+0,25%+18,507.359,007.359,00
Viés de alta forte
ESU2030E-mini S&P 500 Futures (Sep 2030)
D
2030-09-207.330,25+0,25%+18,507.330,257.330,25
Viés de alta forte