Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.754,75 | +0,26% | +17,75 | 6.766,00 | 6.717,50 | Viés de alta |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.810,00 | +0,24% | +16,25 | 6.823,25 | 6.774,25 | Viés de alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.851,25 | +0,12% | +8,00 | 6.852,25 | 6.851,25 | Viés de alta |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.891,00 | −0,53% | −37,00 | 6.891,00 | 6.891,00 | Viés de alta |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.936,25 | −0,53% | −37,00 | 6.936,25 | 6.936,25 | Viés de alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.986,00 | −0,53% | −37,00 | 6.986,00 | 6.986,00 | Viés de alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.030,50 | −0,52% | −37,00 | 7.030,50 | 7.030,50 | Viés de alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.077,00 | −0,52% | −37,00 | 7.077,00 | 7.077,00 | Viés de alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.126,00 | −0,52% | −37,00 | 7.126,00 | 7.126,00 | Viés de alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.179,75 | −0,51% | −37,00 | 7.179,75 | 7.179,75 | Viés de alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.233,50 | −0,51% | −37,00 | 7.233,50 | 7.233,50 | Viés de alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.287,25 | −0,51% | −37,00 | 7.287,25 | 7.287,25 | Viés de alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.344,25 | −0,50% | −37,00 | 7.344,25 | 7.344,25 | Viés de alta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.406,50 | −0,50% | −37,00 | 7.406,50 | 7.406,50 | Viés de alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.468,75 | −0,49% | −37,00 | 7.468,75 | 7.468,75 | Viés de alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.531,75 | −0,49% | −37,00 | 7.531,75 | 7.531,75 | Viés de alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.598,75 | −0,48% | −37,00 | 7.598,75 | 7.598,75 | Viés de alta |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.663,75 | −0,48% | −37,00 | 7.663,75 | 7.663,75 | Viés de alta |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.730,75 | −0,48% | −37,00 | 7.730,75 | 7.730,75 | Viés de alta |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.795,75 | −0,47% | −37,00 | 7.795,75 | 7.795,75 | Viés de alta |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.861,75 | −0,47% | −37,00 | 7.861,75 | 7.861,75 | Viés de alta |