Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-21 | 5502.75 | +0.21% | 11.75 | 5518.50 | 5490.75 | Tendência de Alta | |
2024-09-20 | 5571.00 | +0.20% | 11.25 | 5588.00 | 5559.75 | Tendência de Alta | |
2024-12-20 | 5637.00 | +0.26% | 14.75 | 5650.25 | 5623.50 | Tendência de Alta | |
2025-03-21 | 5678.00 | +0.21% | 11.75 | 5688.50 | 5666.25 | Alta forte | |
2025-06-20 | 5735.75 | +0.21% | 11.75 | 5737.25 | 5729.50 | Alta forte | |
2025-09-19 | 5787.50 | +0.20% | 11.75 | 5787.50 | 5787.50 | Alta forte | |
2025-12-19 | 5837.75 | +0.20% | 11.75 | 5837.75 | 5837.75 | Alta forte | |
2026-03-20 | 5886.25 | +0.20% | 11.75 | 5886.25 | 5886.25 | Alta forte | |
2026-06-18 | 5934.25 | +0.20% | 11.75 | 5934.25 | 5934.25 | Alta forte | |
2026-09-18 | 5979.25 | +0.20% | 11.75 | 5979.25 | 5979.25 | Alta forte | |
2026-12-18 | 6023.75 | +0.20% | 11.75 | 6023.75 | 6023.75 | Alta forte | |
2027-03-19 | 6064.75 | +0.19% | 11.75 | 6064.75 | 6064.75 | Alta forte | |
2027-06-17 | 6093.75 | +0.19% | 11.75 | 6093.75 | 6093.75 | Alta forte | |
2027-09-17 | 6133.75 | +0.19% | 11.75 | 6133.75 | 6133.75 | Alta forte | |
2027-12-17 | 6211.00 | +0.19% | 11.75 | 6211.00 | 6211.00 | Alta forte | |
2028-03-17 | 6252.00 | +0.19% | 11.75 | 6252.00 | 6252.00 | Alta forte | |
2028-06-16 | 6276.00 | +0.19% | 11.75 | 6276.00 | 6276.00 | Alta forte | |
2028-09-15 | 6304.00 | +0.19% | 11.75 | 6304.00 | 6304.00 | Alta forte | |
2028-12-15 | 6410.25 | +0.18% | 11.75 | 6410.25 | 6410.25 | Alta forte | |
2029-03-16 | 6457.50 | +0.18% | 11.75 | 6457.50 | 6457.50 | Alta forte | |
2029-06-15 | 6497.25 | +0.18% | 11.75 | 6497.25 | 6497.25 | Alta forte |