Contratos E-mini S&P 500 Futures (Jun 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.978,50 | +0,69% | 40,75 | 5.985,00 | 5.905,25 | Viés de Alta |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.043,50 | +0,68% | 40,75 | 6.050,25 | 5.970,25 | Viés de Alta |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.105,75 | +0,75% | 45,75 | 6.108,00 | 6.035,00 | Viés de Alta |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.159,25 | +0,72% | 44,25 | 6.159,25 | 6.159,25 | Viés de Alta |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.168,75 | −0,02% | −1,00 | 6.168,75 | 6.168,75 | Viés de Alta |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.225,00 | +0,05% | 3,25 | 6.225,00 | 6.225,00 | Viés de Alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.283,00 | +0,05% | 3,25 | 6.283,00 | 6.283,00 | Viés de Alta |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.336,00 | +0,05% | 3,25 | 6.336,00 | 6.336,00 | Viés de Alta |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.390,50 | +0,05% | 3,25 | 6.390,50 | 6.390,50 | Viés de Alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.440,00 | +0,05% | 3,25 | 6.440,00 | 6.440,00 | Viés de Alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.484,50 | +0,05% | 3,25 | 6.484,50 | 6.484,50 | Viés de Alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.532,00 | +0,05% | 3,25 | 6.532,00 | 6.532,00 | Viés de Alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.613,75 | +0,05% | 3,25 | 6.613,75 | 6.613,75 | Viés de Alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.663,50 | +0,05% | 3,25 | 6.663,50 | 6.663,50 | Viés de Alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.713,25 | +0,05% | 3,25 | 6.713,25 | 6.713,25 | Viés de Alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.763,00 | +0,05% | 3,25 | 6.763,00 | 6.763,00 | Viés de Alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.846,25 | +0,05% | 3,25 | 6.846,25 | 6.846,25 | Viés de Alta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.893,50 | +0,05% | 3,25 | 6.893,50 | 6.893,50 | Viés de Alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.933,25 | +0,05% | 3,25 | 6.933,25 | 6.933,25 | Viés de Alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.972,75 | +0,05% | 3,25 | 6.972,75 | 6.972,75 | Viés de Alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.009,25 | +0,05% | 3,25 | 7.009,25 | 7.009,25 | Viés de Alta |