Contratos E-mini S&P 500 Futures (Jun 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6.042,25 | +0,07% | 4,00 | 6.043,25 | 6.036,50 | Alta forte |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.109,75 | +0,07% | 4,50 | 6.109,75 | 6.106,00 | Alta forte |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.165,75 | +0,51% | 31,50 | 6.171,25 | 6.108,00 | Alta forte |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.223,75 | +0,51% | 31,50 | 6.223,75 | 6.223,75 | Alta forte |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.280,50 | +0,50% | 31,50 | 6.280,50 | 6.280,50 | Alta forte |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.337,75 | +0,50% | 31,50 | 6.337,75 | 6.337,75 | Alta forte |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.393,75 | +0,50% | 31,50 | 6.393,75 | 6.393,75 | Alta forte |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.448,75 | +0,49% | 31,50 | 6.448,75 | 6.448,75 | Alta forte |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.504,75 | +0,49% | 31,50 | 6.504,75 | 6.504,75 | Alta forte |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.563,00 | +0,48% | 31,50 | 6.563,00 | 6.563,00 | Alta forte |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.619,75 | +0,48% | 31,50 | 6.619,75 | 6.619,75 | Alta forte |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.676,50 | +0,47% | 31,50 | 6.676,50 | 6.676,50 | Alta forte |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.733,25 | +0,47% | 31,50 | 6.733,25 | 6.733,25 | Alta forte |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.792,50 | +0,47% | 31,50 | 6.792,50 | 6.792,50 | Alta forte |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.851,75 | +0,46% | 31,50 | 6.851,75 | 6.851,75 | Alta forte |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.911,00 | +0,46% | 31,50 | 6.911,00 | 6.911,00 | Alta forte |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.970,25 | +0,45% | 31,50 | 6.970,25 | 6.970,25 | Alta forte |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.017,50 | +0,45% | 31,50 | 7.017,50 | 7.017,50 | Alta forte |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.057,25 | +0,45% | 31,50 | 7.057,25 | 7.057,25 | Alta forte |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.096,75 | +0,45% | 31,50 | 7.096,75 | 7.096,75 | Alta forte |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.133,25 | +0,44% | 31,50 | 7.133,25 | 7.133,25 | Alta forte |