Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.728,00 | +0,38% | +25,50 | 6.737,50 | 6.694,00 | Viés de alta forte |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.774,75 | +0,25% | +16,75 | 6.787,50 | 6.750,00 | Viés de alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.829,50 | +0,36% | +24,25 | 6.829,50 | 6.802,75 | Viés de alta |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.875,50 | +0,27% | +18,50 | 6.875,50 | 6.875,50 | Viés de alta |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.903,50 | +0,05% | +3,25 | 6.903,50 | 6.903,50 | Viés de alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.945,00 | +0,56% | +39,00 | 6.945,00 | 6.945,00 | Viés de alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.991,50 | +0,56% | +39,00 | 6.991,50 | 6.991,50 | Viés de alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.038,00 | +0,56% | +39,00 | 7.038,00 | 7.038,00 | Viés de alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.086,00 | +0,62% | +44,00 | 7.086,00 | 7.086,00 | Viés de alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.139,75 | +0,62% | +44,00 | 7.139,75 | 7.139,75 | Viés de alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.193,50 | +0,62% | +44,00 | 7.193,50 | 7.193,50 | Viés de alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.247,25 | +0,61% | +44,00 | 7.247,25 | 7.247,25 | Viés de alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.300,25 | +0,66% | +48,00 | 7.300,25 | 7.300,25 | Viés de alta |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.362,50 | +0,66% | +48,00 | 7.362,50 | 7.362,50 | Viés de alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.424,75 | +0,65% | +48,00 | 7.424,75 | 7.424,75 | Viés de alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.487,75 | +0,65% | +48,00 | 7.487,75 | 7.487,75 | Viés de alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.554,75 | +0,71% | +53,00 | 7.554,75 | 7.554,75 | Viés de alta |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.619,75 | +0,70% | +53,00 | 7.619,75 | 7.619,75 | Viés de alta |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.686,75 | +0,69% | +53,00 | 7.686,75 | 7.686,75 | Viés neutro |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.751,75 | +0,69% | +53,00 | 7.751,75 | 7.751,75 | Viés neutro |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.817,75 | +0,68% | +53,00 | 7.817,75 | 7.817,75 | Viés de alta forte |