Contratos E-mini S&P 500 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.488,00 | −0,35% | −22,75 | 6.541,75 | 6.452,00 | Viés de alta |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.542,25 | −0,37% | −24,50 | 6.596,50 | 6.506,50 | Viés de alta |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.600,00 | −0,38% | −25,25 | 6.652,75 | 6.570,00 | Viés de alta |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.675,25 | +0,83% | +54,75 | 6.675,25 | 6.675,25 | Viés de alta |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.721,25 | +0,82% | +54,75 | 6.721,25 | 6.721,25 | Viés de alta forte |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.767,50 | +0,86% | +57,50 | 6.767,50 | 6.767,50 | Viés de alta |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.814,50 | +0,85% | +57,50 | 6.814,50 | 6.814,50 | Viés de alta |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.859,00 | +0,85% | +57,50 | 6.859,00 | 6.859,00 | Viés de alta |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.904,50 | +0,84% | +57,50 | 6.904,50 | 6.904,50 | Viés de alta |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.949,50 | +0,83% | +57,50 | 6.949,50 | 6.949,50 | Viés de alta |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.002,00 | +0,83% | +57,50 | 7.002,00 | 7.002,00 | Viés de alta |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.053,50 | +0,82% | +57,50 | 7.053,50 | 7.053,50 | Viés de alta |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.105,00 | +0,82% | +57,50 | 7.105,00 | 7.105,00 | Viés de alta |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.156,50 | +0,81% | +57,50 | 7.156,50 | 7.156,50 | Viés de alta forte |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.219,25 | +0,80% | +57,50 | 7.219,25 | 7.219,25 | Viés de alta |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.282,00 | +0,80% | +57,50 | 7.282,00 | 7.282,00 | Viés de alta |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.344,75 | +0,79% | +57,50 | 7.344,75 | 7.344,75 | Viés de alta |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.407,50 | +0,78% | +57,50 | 7.407,50 | 7.407,50 | Viés de alta |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.472,50 | +0,78% | +57,50 | 7.472,50 | 7.472,50 | Viés de alta |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.538,50 | +0,77% | +57,50 | 7.538,50 | 7.538,50 | Viés de alta |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.604,50 | +0,76% | +57,50 | 7.604,50 | 7.604,50 | Viés de alta |