E-mini S&P MidCap 400 FuturesE-mini S&P MidCap 400 FuturesE-mini S&P MidCap 400 Futures

E-mini S&P MidCap 400 Futures

Sem negociações
Veja nos super gráficos

Contratos E-mini S&P MidCap 400 Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025)
2025-09-193.310,5−0,01%−0,33.310,53.310,5
Viés de alta
EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025)
2025-12-193.304,8−0,04%−1,33.312,83.285,0
Viés de alta
EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026)
2026-03-203.330,0−0,07%−2,43.330,03.330,0
Viés de alta
EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026)
2026-06-183.354,3−0,07%−2,43.354,33.354,3
Viés de alta
EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026)
2026-09-183.379,1−0,07%−2,43.379,13.379,1
Viés neutro
EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026)
2026-12-183.403,7−0,07%−2,33.403,73.403,7
Viés neutro