Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTIEX2025Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2025) | 2025-12-01 | 92,655 | +0,01% | +0,005 | 92,655 | 92,650 | Viés de alta |
| TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025) | 2026-01-02 | 92,790 | −0,02% | −0,015 | 92,790 | 92,790 | Viés de alta |
| TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026) | 2026-02-02 | 92,980 | −0,01% | −0,005 | 92,980 | 92,980 | Viés de alta |
| TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026) | 2026-03-02 | 93,070 | 0,00% | 0,000 | 93,070 | 93,070 | Viés de alta |
| TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026) | 2026-04-01 | 92,950 | +0,04% | +0,035 | 92,950 | 92,950 | Neutro |
| TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026) | 2026-05-01 | 92,965 | +0,08% | +0,075 | 92,965 | 92,965 | Neutro |
| TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026) | 2026-06-01 | 93,035 | +0,06% | +0,055 | 93,035 | 93,035 | Neutro |
| TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026) | 2026-07-01 | 93,065 | +0,06% | +0,060 | 93,065 | 93,065 | Neutro |
| TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026) | 2026-08-03 | 93,085 | +0,07% | +0,065 | 93,085 | 93,085 | Neutro |
| TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026) | 2026-09-01 | 93,080 | +0,05% | +0,045 | 93,080 | 93,080 | Neutro |
| TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026) | 2026-10-01 | 93,100 | +0,05% | +0,045 | 93,100 | 93,100 | Neutro |
| TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026) | 2026-11-02 | 93,125 | +0,05% | +0,050 | 93,125 | 93,125 | Viés de alta |
| TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026) | 2026-12-01 | 93,000 | +0,03% | +0,025 | 93,000 | 93,000 | Viés de alta |
| TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026) | 2027-01-04 | 92,910 | +0,02% | +0,015 | 92,910 | 92,910 | Viés de baixa |
| TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027) | 2027-02-01 | 92,900 | +0,02% | +0,015 | 92,900 | 92,900 | Viés de baixa |
| TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027) | 2027-03-01 | 92,890 | +0,01% | +0,010 | 92,890 | 92,890 | Viés de baixa |
| TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027) | 2027-04-01 | 92,880 | +0,01% | +0,010 | 92,880 | 92,880 | Viés de baixa |
| TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027) | 2027-05-03 | 92,870 | +0,01% | +0,005 | 92,870 | 92,870 | Viés de baixa |
| TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027) | 2027-06-01 | 92,860 | +0,01% | +0,005 | 92,860 | 92,860 | Viés de baixa forte |
| TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027) | 2027-07-01 | 92,850 | 0,00% | 0,000 | 92,850 | 92,850 | Viés de baixa forte |
| TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027) | 2027-08-02 | 92,840 | −0,01% | −0,005 | 92,840 | 92,840 | Viés de baixa forte |
| TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027) | 2027-09-01 | 92,830 | −0,01% | −0,005 | 92,830 | 92,830 | Viés de baixa forte |
| TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027) | 2027-10-01 | 92,825 | −0,01% | −0,005 | 92,825 | 92,825 | Viés de baixa forte |
| TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027) | 2027-11-01 | 92,815 | −0,01% | −0,010 | 92,815 | 92,815 | Viés de baixa forte |
| TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027) | 2027-12-01 | 92,715 | −0,01% | −0,010 | 92,715 | 92,715 | Neutro |