Contratos Three-Month SOFR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3K2025Three-Month SOFR Futures (May 2025)D | 2025-08-20 | 95,6825 | −0,02% | −0,0225 | 95,6825 | 95,6775 | Baixa forte |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95,705 | 0,00% | 0,000 | 95,705 | 95,700 | Tendência de Baixa |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 95,780 | −0,06% | −0,055 | 95,780 | 95,770 | Baixa forte |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 95,875 | −0,08% | −0,075 | 95,885 | 95,875 | Baixa forte |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 95,960 | −0,01% | −0,005 | 95,960 | 95,955 | Baixa forte |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96,065 | −0,09% | −0,090 | 96,065 | 96,065 | Baixa forte |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96,210 | −0,01% | −0,005 | 96,215 | 96,205 | Tendência de Baixa |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96,390 | −0,01% | −0,005 | 96,390 | 96,380 | Tendência de Baixa |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96,500 | −0,01% | −0,010 | 96,505 | 96,490 | Tendência de Baixa |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96,550 | −0,02% | −0,015 | 96,555 | 96,540 | Tendência de Baixa |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96,550 | −0,02% | −0,020 | 96,555 | 96,545 | Tendência de Baixa |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96,520 | −0,02% | −0,020 | 96,520 | 96,510 | Tendência de Baixa |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96,470 | −0,02% | −0,020 | 96,470 | 96,460 | Tendência de Baixa |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96,420 | −0,02% | −0,015 | 96,420 | 96,410 | Tendência de Baixa |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96,375 | −0,02% | −0,015 | 96,375 | 96,365 | Tendência de Baixa |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96,330 | −0,02% | −0,020 | 96,335 | 96,325 | Baixa forte |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96,295 | −0,02% | −0,015 | 96,295 | 96,290 | Baixa forte |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96,260 | −0,02% | −0,015 | 96,260 | 96,255 | Baixa forte |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96,220 | −0,02% | −0,015 | 96,225 | 96,215 | Tendência de Baixa |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96,185 | −0,01% | −0,010 | 96,185 | 96,180 | Tendência de Baixa |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96,145 | −0,01% | −0,010 | 96,145 | 96,140 | Tendência de Baixa |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96,100 | −0,01% | −0,010 | 96,100 | 96,095 | Tendência de Baixa |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96,055 | −0,01% | −0,010 | 96,055 | 96,050 | Tendência de Baixa |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96,010 | −0,01% | −0,010 | 96,015 | 96,010 | Tendência de Baixa |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 95,975 | −0,07% | −0,070 | 96,005 | 95,945 | Tendência de Baixa |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 95,925 | −0,07% | −0,065 | 95,940 | 95,925 | Tendência de Baixa |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95,875 | −0,07% | −0,065 | 95,900 | 95,875 | Tendência de Baixa |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95,825 | −0,07% | −0,065 | 95,850 | 95,820 | Baixa forte |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95,785 | −0,06% | −0,060 | 95,785 | 95,785 | Baixa forte |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95,740 | −0,06% | −0,060 | 95,740 | 95,740 | Baixa forte |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95,695 | −0,06% | −0,060 | 95,695 | 95,695 | Baixa forte |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95,650 | −0,06% | −0,060 | 95,650 | 95,650 | Baixa forte |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95,610 | −0,06% | −0,060 | 95,610 | 95,610 | Baixa forte |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95,570 | −0,06% | −0,055 | 95,570 | 95,570 | Baixa forte |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95,535 | −0,06% | −0,055 | 95,535 | 95,535 | Baixa forte |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95,510 | −0,06% | −0,055 | 95,510 | 95,510 | Baixa forte |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95,500 | −0,06% | −0,055 | 95,500 | 95,500 | Baixa forte |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95,470 | −0,06% | −0,055 | 95,470 | 95,470 | Baixa forte |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95,425 | −0,06% | −0,055 | 95,425 | 95,425 | Baixa forte |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95,435 | −0,06% | −0,055 | 95,435 | 95,435 | Baixa forte |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95,435 | −0,06% | −0,055 | 95,435 | 95,435 | Baixa forte |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95,445 | −0,06% | −0,055 | 95,445 | 95,445 | Tendência de Baixa |