Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

Sem negociações
Veja nos super gráficos

Contratos Three-Month SOFR Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895,7225+0,00%0,002595,737595,7150
Tendência Neutra
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695,810+0,03%0,02595,81595,790
Tendência de Alta
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095,930+0,05%0,04595,93595,890
Alta forte
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1796,040+0,01%0,01096,09096,020
Tendência de Alta
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1596,120+0,02%0,01596,12096,100
Tendência de Alta
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1996,215+0,01%0,01096,21596,205
Tendência de Alta
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796,300+0,01%0,00596,36596,270
Tendência de Alta
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,445−0,01%−0,00596,52596,420
Tendência de Alta
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,5350,00%0,00096,61596,505
Tendência de Alta
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,5700,00%0,00096,65596,540
Tendência de Alta
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,5650,00%0,00096,65096,535
Tendência de Alta
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,5450,00%0,00096,63096,515
Tendência de Alta
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,5100,00%0,00096,59596,480
Tendência de Alta
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,4750,00%0,00096,55596,445
Tendência de Alta
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,440−0,01%−0,00596,52596,415
Alta forte
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,410−0,01%−0,00596,49596,385
Alta forte
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,375−0,01%−0,01096,46596,355
Alta forte
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,345−0,01%−0,01096,43096,320
Tendência de Alta
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,315−0,02%−0,01596,40596,295
Tendência de Alta
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,290−0,02%−0,01596,37596,265
Tendência de Alta
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,265−0,02%−0,01596,35096,245
Tendência de Alta
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,240−0,01%−0,01096,32096,215
Tendência de Alta
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,205−0,01%−0,01096,28596,190
Tendência de Alta
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,180−0,01%−0,00596,25096,160
Tendência de Alta
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,150−0,01%−0,01096,22096,135
Tendência de Alta
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,125−0,01%−0,01096,18096,115
Tendência de Alta
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,100−0,01%−0,01096,14596,090
Tendência de Alta
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,075−0,01%−0,01096,13096,065
Tendência de Alta
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,100+0,04%0,04096,10096,100
Alta forte
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,035+0,14%0,13096,03596,035
Alta forte
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,015+0,14%0,13096,01596,015
Alta forte
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,995+0,14%0,13095,99595,995
Alta forte
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,980+0,14%0,13095,98095,980
Alta forte
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,965+0,14%0,13095,96595,965
Tendência de Alta
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,955+0,14%0,13095,95595,955
Tendência de Alta
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,920+0,14%0,13095,92095,920
Alta forte
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,925+0,14%0,13095,92595,925
Tendência de Alta
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,925+0,14%0,13095,92595,925
Tendência de Alta
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,935+0,14%0,13095,93595,935
Tendência de Alta
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,890+0,14%0,13095,89095,890
Alta forte
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,915+0,14%0,13095,91595,915
Alta forte
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,915+0,14%0,13095,91595,915
Alta forte