Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1550 | −0,02% | −0,0150 | 96,1650 | 96,1500 | Viés de baixa forte |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,230 | +0,01% | +0,005 | 96,230 | 96,225 | Viés de baixa forte |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,315 | −0,03% | −0,025 | 96,330 | 96,310 | Viés de baixa forte |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,380 | −0,03% | −0,025 | 96,380 | 96,370 | Viés de baixa forte |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,430 | +0,01% | +0,005 | 96,430 | 96,425 | Viés de baixa |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,495 | −0,04% | −0,035 | 96,495 | 96,495 | Viés de baixa forte |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,650 | 0,00% | 0,000 | 96,650 | 96,645 | Viés de baixa |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,800 | 0,00% | 0,000 | 96,800 | 96,800 | Viés de baixa |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,865 | −0,01% | −0,005 | 96,870 | 96,860 | Viés de baixa |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,880 | −0,01% | −0,005 | 96,880 | 96,875 | Viés de baixa |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,865 | −0,01% | −0,005 | 96,865 | 96,860 | Viés de baixa forte |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,835 | −0,01% | −0,005 | 96,835 | 96,835 | Viés de baixa forte |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,795 | −0,01% | −0,005 | 96,795 | 96,790 | Viés de baixa |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,740 | −0,01% | −0,010 | 96,740 | 96,735 | Viés de baixa forte |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,695 | −0,01% | −0,005 | 96,695 | 96,690 | Viés de baixa |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,650 | −0,01% | −0,005 | 96,650 | 96,645 | Viés de baixa |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,605 | −0,01% | −0,010 | 96,605 | 96,605 | Viés de baixa |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,565 | −0,01% | −0,010 | 96,565 | 96,565 | Viés de baixa |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,520 | −0,01% | −0,010 | 96,525 | 96,520 | Viés de baixa |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,480 | −0,01% | −0,010 | 96,480 | 96,480 | Viés de baixa |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,435 | −0,02% | −0,015 | 96,440 | 96,435 | Viés de baixa |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,390 | −0,02% | −0,015 | 96,395 | 96,390 | Viés de baixa |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,345 | −0,01% | −0,010 | 96,345 | 96,345 | Viés de baixa |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,300 | −0,01% | −0,010 | 96,300 | 96,300 | Viés de baixa |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,250 | −0,02% | −0,015 | 96,250 | 96,250 | Viés de baixa |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,215 | −0,01% | −0,010 | 96,215 | 96,200 | Viés de baixa |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,165 | −0,01% | −0,010 | 96,165 | 96,120 | Viés de baixa |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,120 | −0,01% | −0,010 | 96,120 | 96,075 | Viés de baixa |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,075 | −0,01% | −0,010 | 96,075 | 96,075 | Viés de baixa |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,030 | −0,01% | −0,010 | 96,030 | 96,030 | Viés de baixa |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,985 | −0,01% | −0,010 | 95,985 | 95,985 | Viés de baixa |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,945 | −0,01% | −0,010 | 95,945 | 95,945 | Viés de baixa |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,905 | −0,01% | −0,010 | 95,905 | 95,905 | Viés de baixa |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,865 | −0,01% | −0,010 | 95,865 | 95,865 | Viés de baixa |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,825 | −0,01% | −0,010 | 95,825 | 95,825 | Viés de baixa |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,795 | −0,01% | −0,010 | 95,795 | 95,795 | Viés de baixa |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,750 | −0,01% | −0,010 | 95,750 | 95,750 | Viés de baixa |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,740 | −0,01% | −0,010 | 95,740 | 95,740 | Viés de baixa |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,715 | −0,01% | −0,010 | 95,715 | 95,715 | Viés de baixa |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,700 | −0,01% | −0,010 | 95,700 | 95,700 | Viés de baixa |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,655 | −0,01% | −0,010 | 95,655 | 95,655 | Viés de baixa |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,645 | −0,01% | −0,010 | 95,645 | 95,645 | Viés de baixa forte |