Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1150 | −0,01% | −0,0050 | 96,1150 | 96,1050 | Viés de baixa forte |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,1775 | +0,00% | +0,0025 | 96,1775 | 96,1750 | Viés de baixa |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,265 | −0,01% | −0,010 | 96,265 | 96,260 | Viés de baixa forte |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,330 | −0,01% | −0,010 | 96,330 | 96,330 | Viés de baixa forte |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,385 | +0,01% | +0,005 | 96,385 | 96,380 | Viés de baixa |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,455 | −0,01% | −0,005 | 96,455 | 96,455 | Viés de baixa forte |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,525 | −0,01% | −0,005 | 96,525 | 96,525 | Neutro |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,625 | 0,00% | 0,000 | 96,630 | 96,620 | Viés de baixa |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,795 | 0,00% | 0,000 | 96,795 | 96,790 | Viés de baixa |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,875 | 0,00% | 0,000 | 96,875 | 96,870 | Viés de baixa |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,890 | −0,01% | −0,005 | 96,890 | 96,885 | Viés de baixa |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,875 | −0,01% | −0,005 | 96,875 | 96,870 | Viés de baixa |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,845 | −0,01% | −0,005 | 96,845 | 96,840 | Viés de baixa |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,800 | −0,01% | −0,010 | 96,800 | 96,800 | Viés de baixa |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,750 | −0,01% | −0,010 | 96,750 | 96,745 | Viés de baixa |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,695 | −0,02% | −0,015 | 96,700 | 96,695 | Viés de baixa |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,650 | −0,02% | −0,015 | 96,650 | 96,645 | Viés de baixa |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,605 | −0,02% | −0,015 | 96,605 | 96,600 | Viés de baixa |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,565 | −0,02% | −0,015 | 96,565 | 96,560 | Viés de baixa |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,520 | −0,02% | −0,015 | 96,520 | 96,520 | Viés de baixa |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,480 | −0,02% | −0,015 | 96,480 | 96,480 | Viés de baixa |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,435 | −0,02% | −0,015 | 96,435 | 96,435 | Viés de baixa |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,390 | −0,02% | −0,015 | 96,390 | 96,390 | Viés de baixa |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,340 | −0,02% | −0,020 | 96,340 | 96,340 | Viés de baixa |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,295 | −0,02% | −0,015 | 96,295 | 96,290 | Viés de baixa |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,250 | −0,02% | −0,015 | 96,250 | 96,250 | Viés de baixa |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,210 | +0,03% | +0,025 | 96,215 | 96,200 | Viés de baixa |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,160 | +0,03% | +0,025 | 96,160 | 96,155 | Viés de baixa |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,110 | +0,03% | +0,025 | 96,110 | 96,100 | Viés de baixa |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,065 | +0,03% | +0,025 | 96,065 | 96,055 | Viés de baixa |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,020 | +0,03% | +0,025 | 96,020 | 95,955 | Viés de baixa |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,975 | +0,03% | +0,025 | 95,975 | 95,975 | Viés de baixa |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,935 | +0,03% | +0,025 | 95,935 | 95,935 | Viés de baixa |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,895 | +0,03% | +0,025 | 95,895 | 95,895 | Viés de baixa |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,855 | +0,03% | +0,025 | 95,855 | 95,855 | Viés de baixa |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,815 | +0,03% | +0,025 | 95,815 | 95,815 | Viés de baixa |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,785 | +0,03% | +0,025 | 95,785 | 95,785 | Viés de baixa |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,740 | +0,03% | +0,025 | 95,740 | 95,740 | Viés de baixa |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,730 | +0,03% | +0,025 | 95,730 | 95,730 | Viés de baixa |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,705 | +0,03% | +0,025 | 95,705 | 95,705 | Viés de baixa |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,690 | +0,03% | +0,025 | 95,690 | 95,690 | Viés de baixa |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,645 | +0,03% | +0,025 | 95,645 | 95,645 | Viés de baixa |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,635 | +0,03% | +0,025 | 95,635 | 95,635 | Viés de baixa |