Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1550 | −0,02% | −0,0150 | 96,1650 | 96,1500 | Viés de baixa forte |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,225 | −0,03% | −0,025 | 96,245 | 96,220 | Viés de baixa forte |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,315 | −0,03% | −0,025 | 96,330 | 96,310 | Viés de baixa forte |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,380 | −0,03% | −0,025 | 96,380 | 96,370 | Viés de baixa forte |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,425 | −0,04% | −0,035 | 96,450 | 96,420 | Viés de baixa forte |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,495 | −0,04% | −0,035 | 96,495 | 96,495 | Viés de baixa forte |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,650 | −0,04% | −0,040 | 96,675 | 96,645 | Viés de baixa |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,800 | −0,04% | −0,040 | 96,830 | 96,795 | Viés de baixa |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,870 | −0,04% | −0,040 | 96,900 | 96,860 | Viés de baixa |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,885 | −0,04% | −0,040 | 96,915 | 96,870 | Viés de baixa |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,870 | −0,04% | −0,040 | 96,895 | 96,855 | Viés de baixa |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,840 | −0,04% | −0,040 | 96,860 | 96,820 | Viés de baixa |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,800 | −0,04% | −0,035 | 96,820 | 96,780 | Viés de baixa |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,750 | −0,03% | −0,030 | 96,765 | 96,725 | Viés de baixa |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,700 | −0,03% | −0,030 | 96,720 | 96,680 | Viés de baixa |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,655 | −0,03% | −0,030 | 96,670 | 96,630 | Viés de baixa |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,615 | −0,03% | −0,025 | 96,635 | 96,585 | Viés de baixa |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,575 | −0,03% | −0,025 | 96,590 | 96,545 | Viés de baixa |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,530 | −0,03% | −0,025 | 96,545 | 96,500 | Viés de baixa |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,490 | −0,02% | −0,020 | 96,505 | 96,460 | Viés de baixa |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,450 | −0,02% | −0,015 | 96,465 | 96,415 | Viés de baixa |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,405 | −0,02% | −0,015 | 96,420 | 96,365 | Viés de baixa |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,355 | −0,02% | −0,020 | 96,370 | 96,315 | Viés de baixa |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,310 | −0,02% | −0,015 | 96,325 | 96,270 | Viés de baixa |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,265 | −0,01% | −0,010 | 96,280 | 96,225 | Viés de baixa |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,215 | −0,01% | −0,010 | 96,215 | 96,200 | Viés de baixa |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,165 | −0,01% | −0,010 | 96,165 | 96,120 | Viés de baixa |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,120 | −0,01% | −0,010 | 96,120 | 96,075 | Viés de baixa |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,075 | −0,01% | −0,010 | 96,075 | 96,075 | Viés de baixa |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,030 | −0,01% | −0,010 | 96,030 | 96,030 | Viés de baixa |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,985 | −0,01% | −0,010 | 95,985 | 95,985 | Viés de baixa |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,945 | −0,01% | −0,010 | 95,945 | 95,945 | Viés de baixa |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,905 | −0,01% | −0,010 | 95,905 | 95,905 | Viés de baixa |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,865 | −0,01% | −0,010 | 95,865 | 95,865 | Viés de baixa |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,825 | −0,01% | −0,010 | 95,825 | 95,825 | Viés de baixa |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,795 | −0,01% | −0,010 | 95,795 | 95,795 | Viés de baixa |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,750 | −0,01% | −0,010 | 95,750 | 95,750 | Viés de baixa |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,740 | −0,01% | −0,010 | 95,740 | 95,740 | Viés de baixa |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,715 | −0,01% | −0,010 | 95,715 | 95,715 | Viés de baixa |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,700 | −0,01% | −0,010 | 95,700 | 95,700 | Viés de baixa |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,655 | −0,01% | −0,010 | 95,655 | 95,655 | Viés de baixa |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,645 | −0,01% | −0,010 | 95,645 | 95,645 | Viés de baixa forte |