Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1625 | +0,01% | +0,0075 | 96,1625 | 96,1625 | Viés de baixa |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,235 | −0,02% | −0,015 | 96,250 | 96,230 | Viés de baixa forte |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,340 | +0,03% | +0,025 | 96,340 | 96,340 | Viés de baixa |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,405 | +0,03% | +0,025 | 96,405 | 96,405 | Viés de baixa |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,450 | −0,02% | −0,015 | 96,465 | 96,440 | Viés de baixa |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,535 | +0,04% | +0,040 | 96,535 | 96,535 | Neutro |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,680 | −0,02% | −0,015 | 96,695 | 96,670 | Viés de baixa |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,835 | −0,02% | −0,015 | 96,850 | 96,820 | Viés de baixa |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,900 | −0,02% | −0,020 | 96,920 | 96,885 | Viés de baixa |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,915 | −0,02% | −0,020 | 96,935 | 96,895 | Viés de baixa |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,900 | −0,02% | −0,020 | 96,920 | 96,885 | Viés de baixa |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,870 | −0,02% | −0,020 | 96,890 | 96,855 | Viés de baixa |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,830 | −0,02% | −0,020 | 96,850 | 96,815 | Viés de baixa |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,780 | −0,02% | −0,020 | 96,800 | 96,765 | Viés de baixa |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,735 | −0,02% | −0,015 | 96,750 | 96,720 | Viés de baixa |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,690 | −0,02% | −0,015 | 96,705 | 96,675 | Viés de baixa |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,645 | −0,02% | −0,020 | 96,665 | 96,630 | Viés de baixa |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,600 | −0,03% | −0,025 | 96,620 | 96,590 | Viés de baixa |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,560 | −0,02% | −0,020 | 96,580 | 96,550 | Viés de baixa |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,520 | −0,02% | −0,020 | 96,540 | 96,505 | Viés de baixa |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,480 | −0,02% | −0,015 | 96,490 | 96,465 | Viés de baixa |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,435 | −0,02% | −0,015 | 96,445 | 96,420 | Viés de baixa |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,390 | −0,01% | −0,010 | 96,400 | 96,370 | Neutro |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,340 | −0,02% | −0,015 | 96,350 | 96,325 | Neutro |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,300 | −0,01% | −0,010 | 96,300 | 96,285 | Neutro |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,260 | +0,05% | +0,045 | 96,260 | 96,195 | Viés de alta |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,210 | +0,05% | +0,045 | 96,210 | 96,145 | Viés de alta |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,140 | −0,02% | −0,020 | 96,140 | 96,140 | Neutro |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,105 | +0,03% | +0,030 | 96,105 | 96,105 | Neutro |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,060 | +0,03% | +0,030 | 96,060 | 96,060 | Viés de alta |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,015 | +0,03% | +0,030 | 96,015 | 96,015 | Viés de alta |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,975 | +0,03% | +0,030 | 95,975 | 95,975 | Viés de alta |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,935 | +0,03% | +0,030 | 95,935 | 95,935 | Viés de alta |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,895 | +0,03% | +0,030 | 95,895 | 95,895 | Viés de alta |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,855 | +0,03% | +0,030 | 95,855 | 95,855 | Viés de alta |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,825 | +0,03% | +0,030 | 95,825 | 95,825 | Viés de alta |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,780 | +0,03% | +0,030 | 95,780 | 95,780 | Viés de alta |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,770 | +0,03% | +0,030 | 95,770 | 95,770 | Viés de alta |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,745 | +0,03% | +0,030 | 95,745 | 95,745 | Viés de alta |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,730 | +0,03% | +0,030 | 95,730 | 95,730 | Viés de alta |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,685 | +0,03% | +0,030 | 95,685 | 95,685 | Neutro |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,675 | +0,03% | +0,030 | 95,675 | 95,675 | Neutro |