Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0825 | −0,01% | −0,0050 | 96,0825 | 96,0800 | Viés de baixa |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2475 | −0,02% | −0,0150 | 96,2575 | 96,2475 | Neutro |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,365 | −0,02% | −0,015 | 96,375 | 96,355 | Viés de alta |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,460 | −0,03% | −0,030 | 96,470 | 96,455 | Neutro |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,560 | +0,01% | +0,010 | 96,560 | 96,560 | Viés de alta |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,580 | −0,03% | −0,030 | 96,600 | 96,570 | Neutro |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,645 | −0,04% | −0,035 | 96,660 | 96,645 | Viés de baixa forte |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,795 | −0,03% | −0,025 | 96,810 | 96,780 | Neutro |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,935 | −0,03% | −0,030 | 96,955 | 96,920 | Neutro |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,000 | −0,03% | −0,025 | 97,015 | 96,980 | Neutro |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,005 | −0,02% | −0,020 | 97,025 | 96,985 | Neutro |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,985 | −0,02% | −0,015 | 96,995 | 96,955 | Neutro |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,945 | −0,02% | −0,015 | 96,955 | 96,920 | Neutro |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,900 | −0,02% | −0,015 | 96,910 | 96,870 | Neutro |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,850 | −0,01% | −0,010 | 96,855 | 96,815 | Neutro |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,800 | −0,01% | −0,010 | 96,805 | 96,765 | Neutro |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,755 | −0,01% | −0,005 | 96,755 | 96,715 | Viés de alta |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,710 | −0,01% | −0,005 | 96,710 | 96,670 | Viés de alta |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,670 | −0,01% | −0,005 | 96,670 | 96,625 | Viés de alta |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,630 | 0,00% | 0,000 | 96,630 | 96,585 | Viés de alta |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,585 | 0,00% | 0,000 | 96,590 | 96,540 | Viés de alta |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,545 | 0,00% | 0,000 | 96,545 | 96,500 | Viés de alta |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,500 | 0,00% | 0,000 | 96,505 | 96,450 | Viés de alta |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,455 | +0,01% | +0,005 | 96,455 | 96,400 | Viés de alta |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,405 | +0,01% | +0,005 | 96,410 | 96,355 | Viés de alta |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,355 | 0,00% | 0,000 | 96,355 | 96,315 | Viés de alta |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,280 | −0,03% | −0,025 | 96,280 | 96,270 | Neutro |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,255 | −0,01% | −0,005 | 96,255 | 96,255 | Viés de alta |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,205 | −0,01% | −0,005 | 96,205 | 96,205 | Viés de alta |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,165 | −0,01% | −0,005 | 96,165 | 96,165 | Viés de alta |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,120 | −0,01% | −0,005 | 96,120 | 96,120 | Viés de alta |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,075 | −0,01% | −0,005 | 96,075 | 96,075 | Viés de alta |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,035 | −0,01% | −0,005 | 96,035 | 96,035 | Viés de alta |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,995 | −0,01% | −0,005 | 95,995 | 95,995 | Viés de alta |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,955 | −0,01% | −0,005 | 95,955 | 95,955 | Viés de alta |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,915 | −0,01% | −0,005 | 95,915 | 95,915 | Viés de alta |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,885 | −0,01% | −0,005 | 95,885 | 95,885 | Viés de alta |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,840 | −0,01% | −0,005 | 95,840 | 95,840 | Viés de alta |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,830 | −0,01% | −0,005 | 95,830 | 95,830 | Viés de alta |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,805 | −0,01% | −0,005 | 95,805 | 95,805 | Viés de alta |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,790 | −0,01% | −0,005 | 95,790 | 95,790 | Viés de alta |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,745 | −0,01% | −0,005 | 95,745 | 95,745 | Viés de alta |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,735 | −0,01% | −0,005 | 95,735 | 95,735 | Neutro |