Contratos One-Month SOFR Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3525 | 0,00% | 0,0000 | 95,3525 | 95,3525 | Viés de Alta |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4350 | 0,00% | 0,0000 | 95,4350 | 95,4350 | Viés de Baixa |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5150 | 0,00% | 0,0000 | 95,5150 | 95,5150 | Viés de Baixa |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,5900 | 0,00% | 0,0000 | 95,5900 | 95,5900 | Viés de Baixa |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6450 | +0,01% | 0,0050 | 95,6450 | 95,6450 | Viés de Baixa |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7275 | −0,01% | −0,0075 | 95,7275 | 95,7275 | Viés de Baixa |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7725 | −0,01% | −0,0125 | 95,7725 | 95,7725 | Viés de Baixa |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8175 | −0,02% | −0,0175 | 95,8175 | 95,8175 | Viés de Baixa |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,8750 | −0,03% | −0,0250 | 95,8750 | 95,8750 | Viés de Baixa |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,9200 | −0,04% | −0,0350 | 95,9200 | 95,9200 | Viés de Baixa |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,9350 | −0,04% | −0,0350 | 95,9350 | 95,9350 | Viés de Baixa |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9700 | −0,04% | −0,0350 | 95,9700 | 95,9700 | Viés de Baixa |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0050 | −0,04% | −0,0350 | 96,0050 | 96,0050 | Viés de Baixa |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0275 | −0,04% | −0,0350 | 96,0275 | 96,0275 | Viés de Baixa |