Contratos One-Month SOFR Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7250 | 0,00% | 0,0000 | 95,7250 | 95,7250 | Viés de baixa |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,9100 | −0,02% | −0,0150 | 95,9100 | 95,9100 | Viés de alta |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,1050 | −0,02% | −0,0150 | 96,1100 | 96,1050 | Viés de alta |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2400 | −0,01% | −0,0100 | 96,2400 | 96,2350 | Viés de alta |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3450 | −0,01% | −0,0100 | 96,3450 | 96,3450 | Viés de alta |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4800 | +0,01% | +0,0100 | 96,4800 | 96,4800 | Viés de alta |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5275 | +0,02% | +0,0150 | 96,5275 | 96,5275 | Viés de alta |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,6225 | +0,02% | +0,0200 | 96,6225 | 96,6225 | Viés de alta |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,7125 | +0,02% | +0,0200 | 96,7125 | 96,7125 | Viés de alta |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7825 | +0,03% | +0,0250 | 96,7825 | 96,7825 | Viés de alta |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8900 | +0,02% | +0,0225 | 96,8900 | 96,8900 | Viés de alta |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,9550 | −0,01% | −0,0100 | 96,9550 | 96,9550 | Viés de alta |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 97,0050 | +0,02% | +0,0175 | 97,0050 | 97,0050 | Viés de alta |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97,0650 | +0,02% | +0,0225 | 97,0650 | 97,0650 | Viés de alta |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,1000 | +0,03% | +0,0250 | 97,1000 | 97,1000 | Viés de alta |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,1150 | +0,03% | +0,0250 | 97,1150 | 97,1150 | Viés de alta |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,1425 | +0,03% | +0,0275 | 97,1425 | 97,1425 | Viés de alta forte |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,1600 | +0,03% | +0,0300 | 97,1600 | 97,1600 | Viés de alta forte |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,1575 | +0,04% | +0,0350 | 97,1575 | 97,1575 | Viés de alta forte |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,1825 | +0,04% | +0,0350 | 97,1825 | 97,1825 | Viés de alta |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,1700 | +0,03% | +0,0250 | 97,1700 | 97,1700 | Viés de alta |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,1500 | +0,02% | +0,0225 | 97,1500 | 97,1500 | Viés de alta |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,1300 | +0,02% | +0,0225 | 97,1300 | 97,1300 | Viés de alta |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0600 | +0,02% | +0,0225 | 97,0600 | 97,0600 | Viés neutro |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,0700 | +0,01% | +0,0100 | 97,0700 | 97,0700 | Viés neutro |