Contratos One-Month SOFR Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,6950 | 0,00% | 0,0000 | 95,6950 | 95,6950 | Viés de baixa |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8600 | 0,00% | 0,0000 | 95,8650 | 95,8550 | Viés de baixa |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0600 | −0,02% | −0,0150 | 96,0625 | 96,0600 | Viés de baixa |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1550 | −0,04% | −0,0350 | 96,1850 | 96,1450 | Viés de baixa |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2400 | −0,05% | −0,0500 | 96,2850 | 96,2300 | Viés de baixa |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3300 | −0,07% | −0,0675 | 96,3950 | 96,3250 | Viés de baixa |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3650 | −0,07% | −0,0675 | 96,3650 | 96,3650 | Viés de baixa |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4300 | −0,08% | −0,0725 | 96,4300 | 96,4225 | Viés de baixa |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4725 | −0,09% | −0,0900 | 96,4725 | 96,4725 | Viés de baixa forte |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5350 | −0,09% | −0,0825 | 96,5350 | 96,5200 | Viés de baixa |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6225 | −0,10% | −0,0950 | 96,6225 | 96,6225 | Viés de baixa forte |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6900 | −0,11% | −0,1075 | 96,7800 | 96,6850 | Viés de baixa |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7250 | −0,11% | −0,1100 | 96,7500 | 96,7250 | Viés de baixa forte |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7925 | −0,09% | −0,0850 | 96,7950 | 96,7925 | Viés de baixa |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8050 | −0,11% | −0,1025 | 96,8050 | 96,8050 | Viés de baixa |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8200 | −0,11% | −0,1050 | 96,8200 | 96,8200 | Viés de baixa forte |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8725 | −0,09% | −0,0850 | 96,8725 | 96,8725 | Viés de baixa |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8700 | −0,11% | −0,1025 | 96,8925 | 96,8700 | Viés de baixa forte |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8500 | −0,12% | −0,1125 | 96,8500 | 96,8500 | Viés de baixa forte |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,8750 | −0,12% | −0,1125 | 96,8750 | 96,8750 | Viés de baixa |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8925 | −0,08% | −0,0750 | 96,8925 | 96,8925 | Viés de baixa forte |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8825 | −0,08% | −0,0775 | 96,8825 | 96,8825 | Viés de baixa forte |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8000 | −0,16% | −0,1525 | 96,8000 | 96,8000 | Viés de baixa forte |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,7300 | −0,22% | −0,2100 | 96,7300 | 96,7300 | Viés de baixa forte |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,7750 | −0,10% | −0,1000 | 96,7750 | 96,7750 | Viés de baixa forte |