Contratos One-Month SOFR Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3550 | +0,00% | 0,0025 | 95,3550 | 95,3550 | Alta forte |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4425 | +0,01% | 0,0075 | 95,4425 | 95,4425 | Viés de Alta |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5175 | +0,00% | 0,0025 | 95,5175 | 95,5175 | Viés de Baixa |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,5925 | +0,00% | 0,0025 | 95,5925 | 95,5925 | Viés de Baixa |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6500 | +0,01% | 0,0050 | 95,6500 | 95,6500 | Viés de Baixa |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7450 | +0,02% | 0,0175 | 95,7450 | 95,7450 | Viés de Baixa |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,8050 | +0,03% | 0,0325 | 95,8050 | 95,8050 | Viés de Baixa |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8550 | +0,04% | 0,0375 | 95,8550 | 95,8550 | Viés de Baixa |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9200 | +0,05% | 0,0450 | 95,9200 | 95,9200 | Viés de Baixa |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,9800 | +0,06% | 0,0600 | 95,9800 | 95,9800 | Viés de Baixa |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,0100 | +0,08% | 0,0750 | 96,0100 | 96,0100 | Viés de Baixa |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,0450 | +0,08% | 0,0750 | 96,0450 | 96,0450 | Viés de Baixa |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0850 | +0,08% | 0,0800 | 96,0850 | 96,0850 | Viés de Baixa |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1100 | +0,09% | 0,0825 | 96,1100 | 96,1100 | Viés de Baixa |