One-Month SOFR Futures (Nov 2025)One-Month SOFR Futures (Nov 2025)One-Month SOFR Futures (Nov 2025)

One-Month SOFR Futures (Nov 2025)

Sem negociações
Veja nos super gráficos

Contratos One-Month SOFR Futures (Nov 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SR1X2024One-Month SOFR Futures (Nov 2024)
2024-12-0295,36000,00%0,000095,362595,3575
Viés de Alta
SR1Z2024One-Month SOFR Futures (Dec 2024)
2025-01-0295,4600−0,01%−0,005095,465095,4600
Viés de Alta
SR1F2025One-Month SOFR Futures (Jan 2025)
2025-02-0395,5600−0,01%−0,005095,565095,5550
Viés de Alta
SR1G2025One-Month SOFR Futures (Feb 2025)
2025-03-0395,63500,00%0,000095,645095,6300
Viés neutro
SR1H2025One-Month SOFR Futures (Mar 2025)
2025-04-0195,69000,00%0,000095,695095,6750
Viés neutro
SR1J2025One-Month SOFR Futures (Apr 2025)
2025-05-0195,7850+0,02%0,015095,790095,7600
Viés neutro
SR1K2025One-Month SOFR Futures (May 2025)
2025-06-0295,8450+0,02%0,020095,855095,8150
Viés de Baixa
SR1M2025One-Month SOFR Futures (Jun 2025)
2025-07-0195,9000+0,03%0,025095,905095,8600
Viés de Baixa
SR1N2025One-Month SOFR Futures (Jul 2025)
2025-08-0195,9700+0,03%0,030095,980095,9250
Viés de Baixa
SR1Q2025One-Month SOFR Futures (Aug 2025)
2025-09-0296,0300+0,04%0,035096,035095,9750
Viés de Baixa
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0196,0400+0,01%0,007596,055096,0300
Viés de Baixa
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0396,0900+0,01%0,012596,105096,0650
Viés neutro
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196,1450+0,02%0,017596,145096,1450
Viés neutro
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296,1525+0,07%0,067596,152596,1525
Viés de Baixa