Contratos One-Month SOFR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-01 | 95,7225 | −0,01% | −0,0100 | 95,7250 | 95,7200 | Viés de baixa | |
2025-11-03 | 95,8600 | −0,00% | −0,0025 | 95,8600 | 95,8500 | Viés neutro | |
2025-12-01 | 95,9700 | −0,02% | −0,0200 | 95,9800 | 95,9700 | Viés de baixa | |
2026-01-02 | 96,0850 | −0,02% | −0,0200 | 96,0950 | 96,0800 | Viés de baixa forte | |
2026-02-02 | 96,1750 | −0,03% | −0,0300 | 96,1900 | 96,1750 | Viés de baixa | |
2026-03-02 | 96,2950 | −0,02% | −0,0175 | 96,3100 | 96,2950 | Viés de alta | |
2026-04-01 | 96,3400 | −0,02% | −0,0225 | 96,3550 | 96,3400 | Viés neutro | |
2026-05-01 | 96,4300 | −0,03% | −0,0275 | 96,4550 | 96,4300 | Viés neutro | |
2026-06-01 | 96,5250 | −0,03% | −0,0250 | 96,5500 | 96,5250 | Viés de alta | |
2026-07-01 | 96,5900 | −0,03% | −0,0300 | 96,6050 | 96,5900 | Viés de alta | |
2026-08-03 | 96,7000 | −0,03% | −0,0325 | 96,7150 | 96,7000 | Viés de alta | |
2026-09-01 | 96,7850 | −0,04% | −0,0400 | 96,8000 | 96,7850 | Viés de alta | |
2026-10-01 | 96,8700 | +0,01% | +0,0100 | 96,8700 | 96,8700 | Viés de alta | |
2026-11-02 | 96,9100 | −0,03% | −0,0275 | 96,9100 | 96,9100 | Viés de alta | |
2026-12-01 | 96,9750 | +0,01% | +0,0100 | 96,9750 | 96,9750 | Viés de alta | |
2027-01-04 | 96,9925 | +0,01% | +0,0075 | 96,9925 | 96,9925 | Viés de alta | |
2027-02-01 | 97,0325 | +0,01% | +0,0100 | 97,0325 | 97,0325 | Viés de alta | |
2027-03-01 | 97,0575 | +0,01% | +0,0100 | 97,0575 | 97,0575 | Viés de alta | |
2027-04-01 | 97,0525 | +0,01% | +0,0100 | 97,0525 | 97,0525 | Viés de alta | |
2027-05-03 | 97,0775 | +0,01% | +0,0100 | 97,0775 | 97,0775 | Viés de alta | |
2027-06-01 | 97,0675 | +0,01% | +0,0100 | 97,0675 | 97,0675 | Viés de alta | |
2027-07-01 | 97,0450 | +0,01% | +0,0100 | 97,0450 | 97,0450 | Viés de alta | |
2027-08-02 | 97,0250 | +0,01% | +0,0100 | 97,0250 | 97,0250 | Viés de alta | |
2027-09-01 | 96,9000 | +0,01% | +0,0100 | 96,9000 | 96,9000 | Viés neutro |