Contratos Indian Rupee/USD Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 117,39 | −0,09% | −0,10 | 117,41 | 117,33 | Baixa forte |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117,08 | −0,13% | −0,15 | 117,23 | 116,98 | Baixa forte |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 116,90 | −0,11% | −0,13 | 116,90 | 116,90 | Baixa forte |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 116,68 | −0,11% | −0,13 | 116,68 | 116,68 | Baixa forte |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116,42 | −0,11% | −0,13 | 116,42 | 116,42 | Baixa forte |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,19 | −0,12% | −0,14 | 116,19 | 116,19 | Baixa forte |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 115,97 | −0,12% | −0,14 | 115,97 | 115,97 | Baixa forte |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115,74 | −0,12% | −0,14 | 115,74 | 115,74 | Baixa forte |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,54 | −0,12% | −0,14 | 115,54 | 115,54 | Baixa forte |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,33 | −0,12% | −0,14 | 115,33 | 115,33 | Baixa forte |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,10 | −0,11% | −0,13 | 115,10 | 115,10 | Baixa forte |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114,90 | −0,11% | −0,13 | 114,90 | 114,90 | Baixa forte |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,67 | −0,11% | −0,13 | 114,67 | 114,67 | Baixa forte |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,08 | −0,10% | −0,11 | 114,08 | 114,08 | Baixa forte |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,44 | −0,09% | −0,10 | 113,44 | 113,44 | Baixa forte |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,80 | −0,08% | −0,09 | 112,80 | 112,80 | Baixa forte |