Contratos Indian Rupee/USD Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118,38 | −0,22% | −0,26 | 118,38 | 118,25 | Baixa forte |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118,20 | −0,05% | −0,06 | 118,25 | 118,20 | Viés de Baixa |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118,05 | −0,21% | −0,25 | 118,05 | 118,05 | Baixa forte |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117,84 | −0,24% | −0,28 | 117,84 | 117,84 | Baixa forte |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117,63 | −0,23% | −0,27 | 117,63 | 117,63 | Baixa forte |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,39 | −0,22% | −0,26 | 117,39 | 117,39 | Baixa forte |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,18 | −0,20% | −0,24 | 117,18 | 117,18 | Baixa forte |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,97 | −0,20% | −0,24 | 116,97 | 116,97 | Baixa forte |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116,73 | −0,21% | −0,25 | 116,73 | 116,73 | Viés de Baixa |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,52 | −0,22% | −0,26 | 116,52 | 116,52 | Viés de Baixa |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,29 | −0,21% | −0,25 | 116,29 | 116,29 | Baixa forte |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,04 | −0,21% | −0,25 | 116,04 | 116,04 | Baixa forte |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115,83 | — | — | 115,83 | 115,83 | — |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,58 | −0,21% | −0,24 | 115,58 | 115,58 | Viés de Baixa |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,94 | −0,21% | −0,24 | 114,94 | 114,94 | Viés de Baixa |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,25 | −0,20% | −0,23 | 114,25 | 114,25 | Viés de Baixa |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,57 | −0,19% | −0,22 | 113,57 | 113,57 | Viés de Alta |