Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 117,39 | −0,05% | −0,06 | 117,51 | 117,38 | Baixa forte |
SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117,09 | −0,06% | −0,07 | 117,12 | 117,08 | Baixa forte |
SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 116,94 | −0,26% | −0,30 | 116,94 | 116,94 | Baixa forte |
SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 116,71 | −0,26% | −0,30 | 116,71 | 116,71 | Baixa forte |
SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 116,46 | −0,26% | −0,30 | 116,46 | 116,46 | Baixa forte |
SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 116,23 | −0,27% | −0,31 | 116,23 | 116,23 | Baixa forte |
SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116,01 | −0,28% | −0,32 | 116,01 | 116,01 | Baixa forte |
SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 115,78 | −0,27% | −0,31 | 115,78 | 115,78 | Baixa forte |
SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 115,59 | −0,26% | −0,30 | 115,59 | 115,59 | Baixa forte |
SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 115,37 | −0,26% | −0,30 | 115,37 | 115,37 | Baixa forte |
SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115,14 | −0,26% | −0,30 | 115,14 | 115,14 | Baixa forte |
SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 114,94 | −0,25% | −0,29 | 114,94 | 114,94 | Baixa forte |
SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 114,71 | −0,25% | −0,29 | 114,71 | 114,71 | Baixa forte |
SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114,12 | −0,24% | −0,27 | 114,12 | 114,12 | Baixa forte |
SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 113,48 | −0,23% | −0,26 | 113,48 | 113,48 | Baixa forte |
SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 112,84 | −0,22% | −0,25 | 112,84 | 112,84 | Baixa forte |