Contratos Chinese Renminbi/Euro Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| RRMEU2025Chinese Renminbi/Euro Futures (Sep 2025) | 2025-09-15 | 0,12017 | +0,02% | +0,00003 | 0,12017 | 0,12017 | Viés de baixa |
| RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025) | 2025-10-13 | 0,12034 | +0,06% | +0,00008 | 0,12034 | 0,12034 | Viés neutro |
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0,12034 | +0,06% | +0,00008 | 0,12034 | 0,12034 | Viés neutro |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0,12033 | +0,06% | +0,00007 | 0,12033 | 0,12033 | Viés neutro |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0,12032 | +0,06% | +0,00008 | 0,12032 | 0,12032 | Viés neutro |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0,12031 | +0,07% | +0,00008 | 0,12031 | 0,12031 | Viés neutro |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0,12031 | +0,06% | +0,00008 | 0,12031 | 0,12031 | Viés neutro |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0,12031 | +0,08% | +0,00010 | 0,12031 | 0,12031 | Viés de alta |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0,12031 | +0,08% | +0,00009 | 0,12031 | 0,12031 | Viés de alta |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0,12031 | +0,07% | +0,00008 | 0,12031 | 0,12031 | Viés neutro |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0,12032 | +0,08% | +0,00010 | 0,12032 | 0,12032 | Viés de alta |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0,12032 | +0,07% | +0,00008 | 0,12032 | 0,12032 | Viés de alta |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0,12033 | +0,05% | +0,00006 | 0,12033 | 0,12033 | Viés de alta |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0,12030 | −0,05% | −0,00006 | 0,12030 | 0,12030 | Viés neutro |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0,12027 | −0,16% | −0,00019 | 0,12027 | 0,12027 | Viés de baixa |