PPPork Cutout Futures
121,550USXD
0,0000,00%
Última atualização em 18 de jun., 16:53 GMT
USX
Sem negociações
Contratos Pork Cutout Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRKN2025Pork Cutout Futures (Jul 2025)D | 2025-07-16 | 121,550 | 0,00% | 0,000 | 121,550 | 121,550 | Viés de alta |
| PRKQ2025Pork Cutout Futures (Aug 2025) D | 2025-08-15 | 116,700 | 0,00% | 0,000 | 116,700 | 116,700 | Viés de alta |
| PRKV2025Pork Cutout Futures (Oct 2025) D | 2025-10-15 | 108,400 | 0,00% | 0,000 | 108,400 | 108,400 | Viés de alta |
| PRKZ2025Pork Cutout Futures (Dec 2025) D | 2025-12-15 | 96,000 | −0,26% | −0,250 | 96,000 | 96,000 | Viés de alta |
| PRKG2026Pork Cutout Futures (Feb 2026) D | 2026-02-17 | 96,950 | −0,26% | −0,250 | 96,950 | 96,950 | Viés de alta |
| PRKJ2026Pork Cutout Futures (Apr 2026) D | 2026-04-16 | 98,075 | −0,25% | −0,250 | 98,075 | 98,075 | Viés de alta |
| PRKK2026Pork Cutout Futures (May 2026) D | 2026-05-15 | 104,675 | −0,24% | −0,250 | 104,675 | 104,675 | Viés de alta |
| PRKM2026Pork Cutout Futures (Jun 2026) D | 2026-06-15 | 110,025 | −0,23% | −0,250 | 110,025 | 110,025 | Viés de alta |
| PRKN2026Pork Cutout Futures (Jul 2026) D | 2026-07-16 | 111,375 | −0,22% | −0,250 | 111,375 | 111,375 | Viés de alta |
| PRKQ2026Pork Cutout Futures (Aug 2026) D | 2026-08-17 | 109,900 | −0,23% | −0,250 | 109,900 | 109,900 | Viés de alta |
| PRKV2026Pork Cutout Futures (Oct 2026) D | 2026-10-15 | 102,300 | −0,24% | −0,250 | 102,300 | 102,300 | Viés de alta |
| PRKZ2026Pork Cutout Futures (Dec 2026) D | 2026-12-15 | 90,150 | −0,28% | −0,250 | 90,150 | 90,150 | — |