Contratos Pork Cutout Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 92,475 | 0,00% | 0,000 | 92,475 | 92,475 | Viés de Baixa |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 93,575 | 0,00% | 0,000 | 93,575 | 93,575 | Viés de Baixa |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 100,175 | 0,00% | 0,000 | 100,175 | 100,175 | Viés de Baixa |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 107,050 | +1,23% | 1,300 | 107,050 | 107,050 | Alta forte |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 107,200 | +1,23% | 1,300 | 107,200 | 107,200 | Alta forte |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 107,525 | +1,22% | 1,300 | 107,525 | 107,525 | Alta forte |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 93,775 | +1,41% | 1,300 | 93,775 | 93,775 | Alta forte |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 90,125 | +1,46% | 1,300 | 90,125 | 90,125 | Alta forte |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 89,275 | +1,48% | 1,300 | 89,275 | 89,275 | Viés de Alta |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 89,950 | +1,47% | 1,300 | 89,950 | 89,950 | Alta forte |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 96,550 | +1,36% | 1,300 | 96,550 | 96,550 | — |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 101,900 | +1,29% | 1,300 | 101,900 | 101,900 | — |