Começar
USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)
2025-12-31348,25+0,58%+2,00348,25348,25
Compra
POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)
2026-01-30364,50+1,13%+4,07364,50364,50
Compra
POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)
2026-02-27369,25+1,04%+3,80369,25369,25
Compra
POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)
2026-03-31374,25+0,94%+3,50374,25374,25
Compra
POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)
2026-04-30377,75+0,88%+3,29377,75377,75
Compra
POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
2026-05-29380,00+0,77%+2,92380,00380,00
Viés de alta forte
POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
2026-06-30381,00+0,73%+2,75381,00381,00
Viés de alta forte
POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)
2026-07-31382,50+0,88%+3,33382,50382,50
Viés de alta forte
POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
2026-08-31384,00+0,92%+3,50384,00384,00
Viés de alta forte
POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)
2026-09-30385,75+1,32%+5,02385,75385,75
Viés de alta forte
POGV2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)
2026-10-30389,25+0,97%+3,75389,25389,25
Viés de alta forte
POGX2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)
2026-11-30393,50+0,45%+1,75393,50393,50
Viés de alta forte
POGZ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2026)
2026-12-31396,26+0,44%+1,75396,26396,26
Viés neutro