USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
Sem negociações
Contratos USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 374,25 | +4,10% | +14,75 | 374,25 | 374,25 | Viés de alta |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 393,75 | +5,99% | +22,25 | 393,75 | 393,75 | Viés de alta |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 405,50 | +5,19% | +20,00 | 405,50 | 405,50 | Viés de alta |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 410,50 | +4,52% | +17,75 | 410,50 | 410,50 | Viés de alta |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 407,50 | +4,15% | +16,25 | 407,50 | 407,50 | Viés de alta |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 401,25 | +4,02% | +15,50 | 401,25 | 401,25 | Viés de alta |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 396,25 | +3,87% | +14,75 | 396,25 | 396,25 | Viés de alta |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 391,50 | +3,64% | +13,75 | 391,50 | 391,50 | Viés de alta |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 387,25 | +3,40% | +12,75 | 387,25 | 387,25 | Viés de baixa |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 383,50 | +3,16% | +11,75 | 383,50 | 383,50 | Viés de baixa |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 381,25 | +3,11% | +11,50 | 381,25 | 381,25 | Viés de baixa |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 379,75 | +2,98% | +11,00 | 379,75 | 379,75 | Viés de baixa |