USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
Sem negociações
Contratos USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 374,00 | +3,39% | +12,25 | 374,00 | 374,00 | Viés de alta |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 393,25 | +3,83% | +14,50 | 393,25 | 393,25 | Viés de alta |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 409,00 | +3,48% | +13,75 | 409,00 | 409,00 | Viés de alta |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 415,50 | +3,36% | +13,50 | 415,50 | 415,50 | Viés de alta |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 414,00 | +3,18% | +12,75 | 414,00 | 414,00 | Viés de alta |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 408,75 | +3,15% | +12,50 | 408,75 | 408,75 | Viés de alta |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 404,25 | +2,99% | +11,75 | 404,25 | 404,25 | Viés de alta |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 399,25 | +2,90% | +11,25 | 399,25 | 399,25 | Viés de alta |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 395,25 | +2,86% | +11,00 | 395,25 | 395,25 | Viés de alta |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 392,25 | +2,82% | +10,75 | 392,25 | 392,25 | Viés de alta |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 390,25 | +2,83% | +10,75 | 390,25 | 390,25 | Viés de alta |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 389,00 | +2,71% | +10,25 | 389,00 | 389,00 | Viés neutro |