USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
Sem negociações
Contratos USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 375,00 | +0,26% | +1,00 | 375,00 | 375,00 | Viés de alta |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 394,25 | +0,25% | +1,00 | 394,25 | 394,25 | Viés de alta |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 410,75 | +0,43% | +1,75 | 410,75 | 410,75 | Viés de alta |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 417,50 | +0,48% | +2,00 | 417,50 | 417,50 | Viés de alta |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 415,75 | +0,41% | +1,75 | 415,75 | 415,75 | Viés de alta |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 410,50 | +0,43% | +1,75 | 410,50 | 410,50 | Viés de alta |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 406,50 | +0,56% | +2,25 | 406,50 | 406,50 | Viés de alta |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 402,75 | +0,88% | +3,50 | 402,75 | 402,75 | Viés de alta |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 399,25 | +1,03% | +4,00 | 399,25 | 399,25 | Viés de alta |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 396,50 | +1,08% | +4,25 | 396,50 | 396,50 | Viés de alta |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 394,00 | +0,96% | +3,75 | 394,00 | 394,00 | Viés de alta |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 393,00 | +1,03% | +4,00 | 393,00 | 393,00 | Viés de alta |