Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
POGX2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)	2025-11-28	254,64	+0,95%	+2,39	254,75	254,64	Viés de baixa
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	300,96	+3,16%	+9,20	300,96	300,96	Neutro
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	322,11	+2,42%	+7,61	322,11	322,00	Neutro
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	332,00	+1,84%	+6,00	332,00	332,00	Neutro
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	339,98	+1,11%	+3,73	340,00	339,98	Viés de baixa
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	345,75	+0,80%	+2,75	345,75	345,75	Viés de baixa
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	347,83	+0,60%	+2,08	347,83	347,83	Viés de baixa
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	349,23	+0,35%	+1,23	349,23	349,23	Viés de baixa
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	351,14	−0,03%	−0,11	351,14	351,14	Viés de baixa
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	353,00	−0,49%	−1,75	353,00	353,00	Viés de baixa
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	356,50	−0,56%	−2,00	356,50	356,50	Viés de baixa
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	363,30	−0,33%	−1,20	363,30	363,30	Viés de baixa
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	369,07	−0,14%	−0,50	369,07	369,07	Neutro

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)

Contratos