USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
Sem negociações
Contratos USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 359,00 | +0,28% | +1,00 | 359,00 | 359,00 | Viés neutro |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 370,25 | +1,02% | +3,75 | 370,25 | 370,25 | Viés neutro |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 386,25 | +1,11% | +4,25 | 386,25 | 386,25 | Viés neutro |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 393,00 | +1,16% | +4,50 | 393,00 | 393,00 | Viés neutro |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 391,50 | +1,10% | +4,25 | 391,50 | 391,50 | Viés neutro |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 386,50 | +1,11% | +4,25 | 386,50 | 386,50 | Viés neutro |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 382,50 | +1,06% | +4,00 | 382,50 | 382,50 | Viés neutro |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 378,00 | +0,87% | +3,25 | 378,00 | 378,00 | Viés neutro |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 374,25 | +0,60% | +2,25 | 374,25 | 374,25 | Viés de baixa |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 371,25 | +0,34% | +1,25 | 371,25 | 371,25 | Viés de baixa |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 369,50 | +0,27% | +1,00 | 369,50 | 369,50 | Viés de baixa |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 369,75 | +0,34% | +1,25 | 369,75 | 369,75 | Viés de baixa |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 369,50 | +0,29% | +1,00 | 369,50 | 369,50 | Viés neutro |