Nikkei (USD) Futures (Dec 2029)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.537 | −0,70% | −358 | 50.537 | 50.537 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.160 | −1,80% | −920 | 51.320 | 49.880 | Viés neutro |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.100 | −1,92% | −980 | 50.100 | 50.100 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.115 | −1,91% | −975 | 50.115 | 50.115 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.125 | −1,92% | −980 | 50.125 | 50.125 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.140 | −1,92% | −980 | 50.140 | 50.140 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.150 | −1,92% | −980 | 50.150 | 50.150 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.165 | −1,92% | −980 | 50.165 | 50.165 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.175 | −1,92% | −980 | 50.175 | 50.175 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.190 | −1,92% | −980 | 50.190 | 50.190 | Viés neutro |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.200 | −1,91% | −980 | 50.200 | 50.200 | Viés neutro |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.215 | −1,91% | −980 | 50.215 | 50.215 | Viés neutro |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.225 | −1,91% | −980 | 50.225 | 50.225 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.275 | −1,92% | −985 | 50.275 | 50.275 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.325 | −1,92% | −985 | 50.325 | 50.325 | Compra |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50.375 | −1,92% | −985 | 50.375 | 50.375 | Viés neutro |