Contratos Nikkei (USD) Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48.215 | +2,38% | +1.120 | 48.235 | 47.065 | Viés de alta forte |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 47.145 | −0,47% | −225 | 47.145 | 47.145 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 47.155 | −1,18% | −565 | 47.155 | 47.155 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 47.170 | −2,95% | −1.435 | 47.170 | 47.170 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 47.180 | −2,95% | −1.435 | 47.180 | 47.180 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 47.190 | −2,96% | −1.440 | 47.190 | 47.190 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 47.205 | −2,95% | −1.435 | 47.205 | 47.205 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 47.215 | −2,96% | −1.440 | 47.215 | 47.215 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 47.225 | −2,96% | −1.440 | 47.225 | 47.225 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 47.240 | −2,96% | −1.440 | 47.240 | 47.240 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 47.250 | −2,96% | −1.440 | 47.250 | 47.250 | Viés de alta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 47.260 | −2,96% | −1.440 | 47.260 | 47.260 | Viés neutro |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 47.275 | −2,96% | −1.440 | 47.275 | 47.275 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 47.320 | −2,96% | −1.445 | 47.320 | 47.320 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 47.370 | −2,95% | −1.440 | 47.370 | 47.370 | Viés de alta |