Contratos Nikkei (USD) Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45.100 | −1,28% | −585 | 45.770 | 44.360 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45.380 | −1,17% | −535 | 45.380 | 45.380 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45.390 | −1,16% | −535 | 45.390 | 45.390 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45.400 | −1,18% | −540 | 45.400 | 45.400 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45.410 | −1,18% | −540 | 45.410 | 45.410 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45.425 | −1,16% | −535 | 45.425 | 45.425 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45.435 | −1,16% | −535 | 45.435 | 45.435 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45.445 | −1,17% | −540 | 45.445 | 45.445 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45.455 | −1,17% | −540 | 45.455 | 45.455 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45.470 | −1,16% | −535 | 45.470 | 45.470 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45.480 | −1,17% | −540 | 45.480 | 45.480 | Viés de alta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45.490 | −1,17% | −540 | 45.490 | 45.490 | Viés neutro |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45.500 | −1,17% | −540 | 45.500 | 45.500 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45.550 | −1,17% | −540 | 45.550 | 45.550 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45.595 | −1,17% | −540 | 45.595 | 45.595 | Viés de alta |