Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49.660 | +0,32% | +160 | 49.685 | 49.220 | Neutro |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.835 | +0,28% | +140 | 49.855 | 49.675 | Neutro |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.595 | −1,49% | −750 | 49.595 | 49.595 | Neutro |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.505 | −1,56% | −785 | 49.505 | 49.505 | Neutro |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.520 | −1,55% | −780 | 49.520 | 49.520 | Neutro |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.530 | −1,56% | −785 | 49.530 | 49.530 | Neutro |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.540 | −1,57% | −790 | 49.540 | 49.540 | Neutro |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.555 | −1,56% | −785 | 49.555 | 49.555 | Neutro |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.565 | −1,57% | −790 | 49.565 | 49.565 | Neutro |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.580 | −1,56% | −785 | 49.580 | 49.580 | Viés de baixa |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.590 | −1,57% | −790 | 49.590 | 49.590 | Viés de baixa |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.605 | −1,56% | −785 | 49.605 | 49.605 | Viés de baixa |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.615 | −1,57% | −790 | 49.615 | 49.615 | Neutro |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.665 | −1,57% | −790 | 49.665 | 49.665 | Neutro |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49.715 | −1,56% | −790 | 49.715 | 49.715 | Neutro |