Contratos Nikkei/USD Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.630 | +0,80% | 315 | 39.750 | 39.270 | Alta forte |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.625 | +0,76% | 300 | 39.625 | 39.625 | Alta forte |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.675 | +0,84% | 330 | 39.675 | 39.675 | Alta forte |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.685 | +0,84% | 330 | 39.685 | 39.685 | Alta forte |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.695 | +0,84% | 330 | 39.695 | 39.695 | Alta forte |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.705 | +0,84% | 330 | 39.705 | 39.705 | Alta forte |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.715 | +0,84% | 330 | 39.715 | 39.715 | Alta forte |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.725 | +0,84% | 330 | 39.725 | 39.725 | Alta forte |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.735 | +0,84% | 330 | 39.735 | 39.735 | Alta forte |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.745 | +0,84% | 330 | 39.745 | 39.745 | Alta forte |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.755 | +0,84% | 330 | 39.755 | 39.755 | Alta forte |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.765 | +0,84% | 330 | 39.765 | 39.765 | Alta forte |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.805 | +0,84% | 330 | 39.805 | 39.805 | Alta forte |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39.845 | +0,84% | 330 | 39.845 | 39.845 | Alta forte |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39.885 | +0,83% | 330 | 39.885 | 39.885 | Alta forte |