Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48.825 | +0,66% | +320 | 49.105 | 48.080 | Neutro |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.030 | +0,56% | +275 | 49.160 | 49.030 | Neutro |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48.930 | +0,57% | +275 | 48.930 | 48.930 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48.765 | +0,37% | +180 | 48.765 | 48.765 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48.780 | +0,38% | +185 | 48.780 | 48.780 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48.790 | +0,37% | +180 | 48.790 | 48.790 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48.805 | +0,38% | +185 | 48.805 | 48.805 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48.815 | +0,37% | +180 | 48.815 | 48.815 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 48.830 | +0,38% | +185 | 48.830 | 48.830 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 48.840 | +0,37% | +180 | 48.840 | 48.840 | Neutro |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 48.850 | +0,37% | +180 | 48.850 | 48.850 | Neutro |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 48.865 | +0,38% | +185 | 48.865 | 48.865 | Neutro |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 48.875 | +0,37% | +180 | 48.875 | 48.875 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 48.925 | +0,37% | +180 | 48.925 | 48.925 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 48.975 | +0,38% | +185 | 48.975 | 48.975 | Viés de alta |