Contratos Nikkei (USD) Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025)D | 2025-09-12 | 39.825 | +0,19% | +75 | 40.020 | 39.665 | Viés de alta |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) D | 2025-12-12 | 39.665 | −0,79% | −315 | 39.665 | 39.665 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) D | 2026-03-13 | 39.765 | −0,87% | −350 | 39.765 | 39.765 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) D | 2026-06-12 | 39.775 | −0,87% | −350 | 39.775 | 39.775 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) D | 2026-09-11 | 39.785 | −0,87% | −350 | 39.785 | 39.785 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) D | 2026-12-11 | 39.795 | −0,87% | −350 | 39.795 | 39.795 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) D | 2027-03-12 | 39.805 | −0,87% | −350 | 39.805 | 39.805 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) D | 2027-06-11 | 39.815 | −0,87% | −350 | 39.815 | 39.815 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) D | 2027-09-10 | 39.825 | −0,87% | −350 | 39.825 | 39.825 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) D | 2027-12-10 | 39.835 | −0,87% | −350 | 39.835 | 39.835 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) D | 2028-03-10 | 39.845 | −0,87% | −350 | 39.845 | 39.845 | Tendência Neutra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) D | 2028-06-09 | 39.855 | −0,87% | −350 | 39.855 | 39.855 | Tendência de Baixa |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) D | 2028-12-08 | 39.875 | −0,87% | −350 | 39.875 | 39.875 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) D | 2029-12-14 | 39.915 | −0,87% | −350 | 39.915 | 39.915 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) D | 2030-12-13 | 39.955 | −0,87% | −350 | 39.955 | 39.955 | Viés de alta |