Contratos Nikkei (USD) Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42.680 | −0,50% | −215 | 43.245 | 42.670 | Viés de alta |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42.560 | −0,48% | −205 | 43.075 | 42.560 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42.935 | +1,84% | +775 | 42.935 | 42.935 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42.945 | +1,84% | +775 | 42.945 | 42.945 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42.960 | +1,85% | +780 | 42.960 | 42.960 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42.970 | +1,85% | +780 | 42.970 | 42.970 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42.980 | +1,85% | +780 | 42.980 | 42.980 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42.990 | +1,85% | +780 | 42.990 | 42.990 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 43.000 | +1,85% | +780 | 43.000 | 43.000 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 43.010 | +1,85% | +780 | 43.010 | 43.010 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 43.020 | +1,85% | +780 | 43.020 | 43.020 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 43.030 | +1,83% | +775 | 43.030 | 43.030 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 43.055 | +1,85% | +780 | 43.055 | 43.055 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 43.100 | +1,86% | +785 | 43.100 | 43.100 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 43.140 | +1,84% | +780 | 43.140 | 43.140 | Viés de alta |