Nikkei (USD) Futures (Mar 2022)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.895 | +0,06% | +30 | 50.980 | 49.990 | Compra |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.275 | −1,58% | −805 | 51.320 | 49.880 | Viés neutro |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51.080 | +0,19% | +95 | 51.080 | 51.080 | Compra |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51.090 | +0,30% | +155 | 51.090 | 51.090 | Compra |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51.105 | +0,30% | +155 | 51.105 | 51.105 | Compra |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51.120 | +0,30% | +155 | 51.120 | 51.120 | Compra |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51.130 | +0,30% | +155 | 51.130 | 51.130 | Compra |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51.145 | +0,30% | +155 | 51.145 | 51.145 | Compra |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51.155 | +0,30% | +155 | 51.155 | 51.155 | Compra |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51.170 | +0,30% | +155 | 51.170 | 51.170 | Compra |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51.180 | +0,30% | +155 | 51.180 | 51.180 | Compra |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51.195 | +0,30% | +155 | 51.195 | 51.195 | Compra |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51.205 | +0,30% | +155 | 51.205 | 51.205 | Compra |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51.260 | +0,30% | +155 | 51.260 | 51.260 | Compra |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51.310 | +0,30% | +155 | 51.310 | 51.310 | Compra |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 51.360 | — | — | 51.360 | 51.360 | Viés neutro |