NNNikkei (USD) Futures (Mar 2022)
25.300USDD
−100−0,39%
No fechamento em 10 de mar. de 2022, 21:54 GMT
USD
Sem negociações
Contratos Nikkei (USD) Futures (Mar 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025)D | 2025-09-12 | 39.915 | +0,77% | +305 | 39.980 | 39.415 | Viés de alta forte |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) D | 2025-12-12 | 39.535 | −0,18% | −70 | 39.535 | 39.535 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) D | 2026-03-13 | 39.640 | −0,21% | −85 | 39.640 | 39.640 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) D | 2026-06-12 | 39.650 | −0,21% | −85 | 39.650 | 39.650 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) D | 2026-09-11 | 39.660 | −0,21% | −85 | 39.660 | 39.660 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) D | 2026-12-11 | 39.670 | −0,21% | −85 | 39.670 | 39.670 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) D | 2027-03-12 | 39.680 | −0,21% | −85 | 39.680 | 39.680 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) D | 2027-06-11 | 39.690 | −0,21% | −85 | 39.690 | 39.690 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) D | 2027-09-10 | 39.700 | −0,21% | −85 | 39.700 | 39.700 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) D | 2027-12-10 | 39.710 | −0,21% | −85 | 39.710 | 39.710 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) D | 2028-03-10 | 39.720 | −0,21% | −85 | 39.720 | 39.720 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) D | 2028-06-09 | 39.730 | −0,21% | −85 | 39.730 | 39.730 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) D | 2028-12-08 | 39.750 | −0,21% | −85 | 39.750 | 39.750 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) D | 2029-12-14 | 39.790 | −0,21% | −85 | 39.790 | 39.790 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) D | 2030-12-13 | 39.830 | −0,21% | −85 | 39.830 | 39.830 | Viés de alta |