Contratos Nikkei/USD Futures (Mar 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 36.465 | −2,70% | −1.010 | 37.595 | 36.385 | Baixa forte |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 36.485 | −3,04% | −1.145 | 36.485 | 36.485 | Baixa forte |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 36.495 | −3,49% | −1.320 | 36.495 | 36.495 | Baixa forte |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 36.505 | −3,48% | −1.315 | 36.505 | 36.505 | Baixa forte |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 36.515 | −3,48% | −1.315 | 36.515 | 36.515 | Baixa forte |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 36.525 | −3,48% | −1.315 | 36.525 | 36.525 | Baixa forte |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 36.535 | −3,47% | −1.315 | 36.535 | 36.535 | Baixa forte |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 36.540 | −3,49% | −1.320 | 36.540 | 36.540 | Baixa forte |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 36.550 | −3,49% | −1.320 | 36.550 | 36.550 | Baixa forte |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 36.560 | −3,48% | −1.320 | 36.560 | 36.560 | Baixa forte |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 36.570 | −3,48% | −1.320 | 36.570 | 36.570 | Baixa forte |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 36.580 | −3,48% | −1.320 | 36.580 | 36.580 | Baixa forte |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 36.605 | −3,48% | −1.320 | 36.605 | 36.605 | Baixa forte |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 36.645 | −3,48% | −1.320 | 36.645 | 36.645 | Baixa forte |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 36.680 | −3,47% | −1.320 | 36.680 | 36.680 | Baixa forte |