Contratos Nikkei (USD) Futures (Mar 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 43.260 | −1,63% | −715 | 44.190 | 43.195 | Viés de alta |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 43.135 | −1,70% | −745 | 44.090 | 43.090 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 43.965 | +2,36% | +1.015 | 43.965 | 43.965 | Viés de alta forte |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 43.980 | +2,37% | +1.020 | 43.980 | 43.980 | Viés de alta forte |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 43.990 | +2,36% | +1.015 | 43.990 | 43.990 | Viés de alta forte |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 44.000 | +2,36% | +1.015 | 44.000 | 44.000 | Viés de alta forte |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 44.010 | +2,36% | +1.015 | 44.010 | 44.010 | Viés de alta forte |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 44.020 | +2,36% | +1.015 | 44.020 | 44.020 | Viés de alta forte |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 44.035 | +2,37% | +1.020 | 44.035 | 44.035 | Viés de alta forte |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 44.045 | +2,37% | +1.020 | 44.045 | 44.045 | Viés de alta forte |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 44.055 | +2,37% | +1.020 | 44.055 | 44.055 | Viés de alta forte |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 44.065 | +2,37% | +1.020 | 44.065 | 44.065 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 44.090 | +2,37% | +1.020 | 44.090 | 44.090 | Viés de alta forte |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 44.130 | +2,37% | +1.020 | 44.130 | 44.130 | Viés de alta forte |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 44.175 | +2,36% | +1.020 | 44.175 | 44.175 | Viés de alta forte |