Contratos Nikkei/USD Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 31.465 | −2,72% | −880 | 32.100 | 30.560 | Baixa forte |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 31.200 | −3,42% | −1.105 | 31.200 | 31.200 | Baixa forte |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 32.290 | −4,95% | −1.680 | 32.290 | 32.290 | Baixa forte |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 32.300 | −4,94% | −1.680 | 32.300 | 32.300 | Baixa forte |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 32.305 | −4,96% | −1.685 | 32.305 | 32.305 | Baixa forte |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 32.315 | −4,94% | −1.680 | 32.315 | 32.315 | Baixa forte |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 32.320 | −4,96% | −1.685 | 32.320 | 32.320 | Baixa forte |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 32.330 | −4,95% | −1.685 | 32.330 | 32.330 | Baixa forte |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 32.340 | −4,94% | −1.680 | 32.340 | 32.340 | Baixa forte |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 32.345 | −4,95% | −1.685 | 32.345 | 32.345 | Baixa forte |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 32.355 | −4,95% | −1.685 | 32.355 | 32.355 | Baixa forte |
| NKDH2028Nikkei/USD Futures (Mar 2028) | 2028-03-10 | 32.360 | −4,96% | −1.690 | 32.360 | 32.360 | Baixa forte |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 32.385 | −4,96% | −1.690 | 32.385 | 32.385 | Baixa forte |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 32.420 | −4,95% | −1.690 | 32.420 | 32.420 | Baixa forte |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 32.450 | −4,95% | −1.690 | 32.450 | 32.450 | Baixa forte |