Contratos Nikkei (USD) Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42.585 | +1,10% | +465 | 42.680 | 42.045 | Viés de alta |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42.410 | +1,00% | +420 | 42.510 | 41.950 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42.160 | +0,07% | +30 | 42.160 | 42.160 | Viés de alta |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42.170 | +0,07% | +30 | 42.170 | 42.170 | Viés de alta |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42.180 | +0,07% | +30 | 42.180 | 42.180 | Viés de alta |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42.190 | +0,07% | +30 | 42.190 | 42.190 | Viés de alta |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42.200 | +0,06% | +25 | 42.200 | 42.200 | Viés de alta |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42.210 | +0,06% | +25 | 42.210 | 42.210 | Viés de alta |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42.220 | +0,06% | +25 | 42.220 | 42.220 | Viés de alta |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42.230 | +0,06% | +25 | 42.230 | 42.230 | Viés de alta |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42.240 | +0,06% | +25 | 42.240 | 42.240 | Viés de alta |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42.255 | +0,07% | +30 | 42.255 | 42.255 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42.275 | +0,07% | +30 | 42.275 | 42.275 | Viés de alta |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42.315 | +0,06% | +25 | 42.315 | 42.315 | Viés de alta |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42.360 | +0,07% | +30 | 42.360 | 42.360 | Viés de alta |