Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 49.515 | −0,52% | −260 | 50.100 | 49.225 | Viés de alta |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.770 | +2,84% | +1.375 | 49.850 | 49.770 | Viés de alta forte |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.780 | +2,83% | +1.370 | 49.780 | 49.780 | Viés de alta forte |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.795 | +2,84% | +1.375 | 49.795 | 49.795 | Viés de alta forte |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.805 | +2,84% | +1.375 | 49.805 | 49.805 | Viés de alta forte |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.820 | +2,84% | +1.375 | 49.820 | 49.820 | Viés de alta forte |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.830 | +2,84% | +1.375 | 49.830 | 49.830 | Viés de alta forte |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.840 | +2,83% | +1.370 | 49.840 | 49.840 | Viés de alta forte |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.855 | +2,84% | +1.375 | 49.855 | 49.855 | Viés de alta forte |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.865 | +2,84% | +1.375 | 49.865 | 49.865 | Viés de alta forte |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.880 | +2,83% | +1.375 | 49.880 | 49.880 | Viés de alta |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.890 | +2,83% | +1.375 | 49.890 | 49.890 | Viés de alta |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.905 | +2,83% | +1.375 | 49.905 | 49.905 | Viés de alta forte |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.955 | +2,83% | +1.375 | 49.955 | 49.955 | Viés de alta forte |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.005 | +2,84% | +1.380 | 50.005 | 50.005 | Viés de alta forte |